UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:20 | 177 | 576,44 |
25.09.24 21:58:20 | 1,16 Tsd. | 576,48 |
25.09.24 21:58:20 | 100 | 576,32 |
25.09.24 21:58:20 | 100 | 576,25 |
25.09.24 21:58:20 | 123 | 576,25 |
25.09.24 21:58:20 | 173 | 576,25 |
25.09.24 21:58:20 | 304 | 576,25 |
25.09.24 21:58:20 | 294 | 576,25 |
25.09.24 21:58:20 | 286 | 576,25 |
25.09.24 21:58:20 | 100 | 576,25 |
25.09.24 21:58:20 | 143 | 576,25 |
25.09.24 21:58:20 | 272 | 576,26 |
25.09.24 21:58:20 | 100 | 576,25 |
25.09.24 21:58:20 | 441 | 576,26 |
25.09.24 21:58:15 | 200 | 576,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:15 | 100 | 576,40 |
25.09.24 21:58:15 | 150 | 576,38 |
25.09.24 21:58:02 | 100 | 576,34 |
25.09.24 21:58:02 | 100 | 576,32 |
25.09.24 21:58:02 | 100 | 576,25 |
25.09.24 21:58:02 | 954 | 576,23 |
25.09.24 21:58:02 | 828 | 576,23 |
25.09.24 21:58:02 | 904 | 576,23 |
25.09.24 21:58:02 | 326 | 576,23 |
25.09.24 21:58:02 | 100 | 576,23 |
25.09.24 21:58:02 | 100 | 576,15 |
25.09.24 21:58:02 | 100 | 576,22 |
25.09.24 21:57:58 | 100 | 576,19 |
25.09.24 21:57:53 | 100 | 576,14 |
25.09.24 21:57:52 | 100 | 576,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:52 | 100 | 576,06 |
25.09.24 21:57:52 | 101 | 576,06 |
25.09.24 21:57:46 | 100 | 576,18 |
25.09.24 21:57:44 | 100 | 576,18 |
25.09.24 21:57:44 | 105 | 576,09 |
25.09.24 21:57:44 | 100 | 576,11 |
25.09.24 21:57:44 | 170 | 576,11 |
25.09.24 21:57:44 | 281 | 576,11 |
25.09.24 21:57:44 | 180 | 576,12 |
25.09.24 21:57:42 | 140 | 576,24 |
25.09.24 21:57:42 | 100 | 576,16 |
25.09.24 21:57:42 | 100 | 576,16 |
25.09.24 21:57:42 | 146 | 576,14 |
25.09.24 21:57:42 | 152 | 576,14 |
25.09.24 21:57:42 | 152 | 576,14 |