UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:44 | 100 | 576,38 |
25.09.24 21:58:44 | 416 | 576,44 |
25.09.24 21:58:44 | 100 | 576,44 |
25.09.24 21:58:44 | 200 | 576,48 |
25.09.24 21:58:44 | 100 | 576,53 |
25.09.24 21:58:44 | 100 | 576,51 |
25.09.24 21:58:44 | 100 | 576,48 |
25.09.24 21:58:44 | 100 | 576,48 |
25.09.24 21:58:44 | 100 | 576,48 |
25.09.24 21:58:44 | 506 | 576,48 |
25.09.24 21:58:38 | 100 | 576,49 |
25.09.24 21:58:38 | 521 | 576,48 |
25.09.24 21:58:38 | 100 | 576,53 |
25.09.24 21:58:38 | 100 | 576,51 |
25.09.24 21:58:38 | 100 | 576,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:38 | 100 | 576,51 |
25.09.24 21:58:38 | 100 | 576,51 |
25.09.24 21:58:38 | 100 | 576,51 |
25.09.24 21:58:38 | 100 | 576,48 |
25.09.24 21:58:38 | 100 | 576,51 |
25.09.24 21:58:38 | 1,01 Tsd. | 576,51 |
25.09.24 21:58:38 | 100 | 576,51 |
25.09.24 21:58:37 | 402 | 576,51 |
25.09.24 21:58:35 | 100 | 576,51 |
25.09.24 21:58:35 | 100 | 576,51 |
25.09.24 21:58:35 | 100 | 576,51 |
25.09.24 21:58:35 | 100 | 576,48 |
25.09.24 21:58:35 | 125 | 576,48 |
25.09.24 21:58:35 | 100 | 576,48 |
25.09.24 21:58:35 | 100 | 576,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:35 | 100 | 576,47 |
25.09.24 21:58:35 | 100 | 576,47 |
25.09.24 21:58:33 | 100 | 576,51 |
25.09.24 21:58:32 | 100 | 576,48 |
25.09.24 21:58:31 | 463 | 576,31 |
25.09.24 21:58:31 | 110 | 576,41 |
25.09.24 21:58:30 | 145 | 576,51 |
25.09.24 21:58:30 | 100 | 576,50 |
25.09.24 21:58:30 | 100 | 576,51 |
25.09.24 21:58:21 | 100 | 576,38 |
25.09.24 21:58:20 | 100 | 576,47 |
25.09.24 21:58:20 | 100 | 576,47 |
25.09.24 21:58:20 | 100 | 576,43 |
25.09.24 21:58:20 | 100 | 576,44 |
25.09.24 21:58:20 | 100 | 576,35 |