UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:02 | 100 | 575,38 |
20.09.24 19:00:02 | 100 | 575,38 |
20.09.24 19:00:02 | 100 | 575,27 |
20.09.24 19:00:02 | 100 | 575,33 |
20.09.24 19:00:02 | 100 | 575,36 |
20.09.24 19:00:02 | 100 | 575,37 |
20.09.24 19:00:02 | 100 | 575,39 |
20.09.24 19:00:02 | 100 | 575,39 |
20.09.24 19:00:02 | 100 | 575,39 |
20.09.24 18:59:59 | 100 | 575,14 |
20.09.24 18:59:30 | 200 | 575,27 |
20.09.24 18:59:25 | 100 | 575,15 |
20.09.24 18:59:21 | 100 | 575,27 |
20.09.24 18:59:04 | 100 | 575,31 |
20.09.24 18:59:02 | 100 | 575,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:02 | 100 | 575,25 |
20.09.24 18:59:02 | 111 | 575,25 |
20.09.24 18:59:02 | 100 | 575,25 |
20.09.24 18:59:02 | 100 | 575,26 |
20.09.24 18:58:53 | 100 | 575,25 |
20.09.24 18:58:41 | 100 | 575,43 |
20.09.24 18:58:37 | 577 | 575,44 |
20.09.24 18:58:01 | 100 | 575,25 |
20.09.24 18:57:43 | 100 | 575,25 |
20.09.24 18:57:36 | 100 | 575,25 |
20.09.24 18:57:30 | 100 | 575,27 |
20.09.24 18:57:30 | 1,26 Tsd. | 575,42 |
20.09.24 18:57:20 | 100 | 575,39 |
20.09.24 18:57:10 | 219 | 575,25 |
20.09.24 18:57:03 | 100 | 575,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:03 | 100 | 575,41 |
20.09.24 18:57:03 | 100 | 575,41 |
20.09.24 18:57:00 | 100 | 575,41 |
20.09.24 18:57:00 | 100 | 575,41 |
20.09.24 18:56:56 | 100 | 575,41 |
20.09.24 18:56:48 | 100 | 575,38 |
20.09.24 18:56:40 | 200 | 575,40 |
20.09.24 18:56:35 | 122 | 575,19 |
20.09.24 18:56:35 | 107 | 575,21 |
20.09.24 18:56:35 | 106 | 575,21 |
20.09.24 18:55:59 | 100 | 575,37 |
20.09.24 18:55:52 | 248 | 575,52 |
20.09.24 18:55:52 | 100 | 575,52 |
20.09.24 18:55:29 | 100 | 575,41 |
20.09.24 18:55:02 | 100 | 575,37 |