UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:56 | 200 | 575,77 |
20.09.24 19:11:51 | 100 | 575,62 |
20.09.24 19:11:51 | 100 | 575,73 |
20.09.24 19:11:48 | 100 | 575,65 |
20.09.24 19:11:48 | 100 | 575,65 |
20.09.24 19:11:48 | 100 | 575,65 |
20.09.24 19:11:47 | 100 | 575,65 |
20.09.24 19:11:47 | 100 | 575,62 |
20.09.24 19:11:46 | 100 | 575,52 |
20.09.24 19:11:46 | 100 | 575,52 |
20.09.24 19:11:46 | 100 | 575,53 |
20.09.24 19:11:46 | 100 | 575,41 |
20.09.24 19:11:46 | 100 | 575,50 |
20.09.24 19:11:46 | 200 | 575,52 |
20.09.24 19:11:46 | 112 | 575,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:46 | 362 | 575,50 |
20.09.24 19:11:46 | 191 | 575,53 |
20.09.24 19:11:46 | 105 | 575,52 |
20.09.24 19:10:52 | 100 | 575,41 |
20.09.24 19:10:52 | 100 | 575,41 |
20.09.24 19:10:16 | 100 | 575,36 |
20.09.24 19:10:16 | 100 | 575,36 |
20.09.24 19:10:16 | 100 | 575,50 |
20.09.24 19:10:16 | 200 | 575,38 |
20.09.24 19:10:16 | 100 | 575,44 |
20.09.24 19:10:16 | 100 | 575,52 |
20.09.24 19:10:16 | 100 | 575,52 |
20.09.24 19:10:16 | 100 | 575,36 |
20.09.24 19:10:16 | 100 | 575,51 |
20.09.24 19:10:16 | 134 | 575,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:16 | 100 | 575,39 |
20.09.24 19:10:16 | 100 | 575,52 |
20.09.24 19:10:16 | 100 | 575,41 |
20.09.24 19:10:16 | 133 | 575,38 |
20.09.24 19:10:16 | 100 | 575,51 |
20.09.24 19:10:16 | 100 | 575,36 |
20.09.24 19:10:16 | 100 | 575,52 |
20.09.24 19:10:16 | 1,62 Tsd. | 575,36 |
20.09.24 19:10:16 | 2,42 Tsd. | 575,36 |
20.09.24 19:10:16 | 282 | 575,36 |
20.09.24 19:10:16 | 775 | 575,36 |
20.09.24 19:10:16 | 497 | 575,36 |
20.09.24 19:10:16 | 519 | 575,36 |
20.09.24 19:10:16 | 100 | 575,36 |
20.09.24 19:10:16 | 100 | 575,37 |