UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:13 | 100 | 599,74 |
11.10.24 17:15:13 | 100 | 599,76 |
11.10.24 17:15:09 | 100 | 599,88 |
11.10.24 17:15:07 | 143 | 599,76 |
11.10.24 17:14:53 | 100 | 599,79 |
11.10.24 17:14:40 | 100 | 599,75 |
11.10.24 17:14:40 | 100 | 599,75 |
11.10.24 17:14:40 | 100 | 599,79 |
11.10.24 17:14:34 | 104 | 599,52 |
11.10.24 17:14:07 | 108 | 599,51 |
11.10.24 17:14:03 | 100 | 599,57 |
11.10.24 17:13:57 | 100 | 599,52 |
11.10.24 17:13:44 | 100 | 599,70 |
11.10.24 17:13:43 | 100 | 599,68 |
11.10.24 17:13:42 | 100 | 599,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:42 | 100 | 599,48 |
11.10.24 17:13:42 | 100 | 599,48 |
11.10.24 17:13:36 | 100 | 599,50 |
11.10.24 17:13:36 | 100 | 599,59 |
11.10.24 17:13:23 | 100 | 599,28 |
11.10.24 17:13:23 | 100 | 599,28 |
11.10.24 17:13:14 | 100 | 599,24 |
11.10.24 17:13:10 | 100 | 599,22 |
11.10.24 17:12:53 | 200 | 599,42 |
11.10.24 17:12:52 | 100 | 599,44 |
11.10.24 17:12:45 | 100 | 599,45 |
11.10.24 17:12:45 | 100 | 599,45 |
11.10.24 17:12:45 | 100 | 599,45 |
11.10.24 17:12:39 | 100 | 599,41 |
11.10.24 17:12:29 | 172 | 599,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:15 | 100 | 599,45 |
11.10.24 17:12:09 | 336 | 599,44 |
11.10.24 17:12:07 | 100 | 599,60 |
11.10.24 17:12:02 | 100 | 599,52 |
11.10.24 17:12:02 | 100 | 599,48 |
11.10.24 17:12:02 | 100 | 599,52 |
11.10.24 17:12:02 | 100 | 599,44 |
11.10.24 17:12:02 | 100 | 599,43 |
11.10.24 17:12:02 | 100 | 599,54 |
11.10.24 17:12:02 | 100 | 599,54 |
11.10.24 17:12:02 | 300 | 599,51 |
11.10.24 17:12:02 | 100 | 599,54 |
11.10.24 17:12:02 | 100 | 599,54 |
11.10.24 17:12:02 | 157 | 599,54 |
11.10.24 17:11:45 | 100 | 599,66 |