UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:15 | 400 | 599,80 |
11.10.24 17:34:15 | 300 | 599,80 |
11.10.24 17:34:14 | 100 | 599,77 |
11.10.24 17:34:14 | 111 | 599,75 |
11.10.24 17:34:12 | 400 | 599,80 |
11.10.24 17:34:08 | 100 | 599,75 |
11.10.24 17:33:50 | 100 | 599,74 |
11.10.24 17:33:44 | 111 | 599,76 |
11.10.24 17:33:37 | 400 | 599,84 |
11.10.24 17:33:37 | 400 | 599,84 |
11.10.24 17:33:21 | 100 | 599,83 |
11.10.24 17:33:18 | 188 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 599,92 |
11.10.24 17:33:18 | 100 | 600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 599,92 |
11.10.24 17:33:18 | 195 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 137 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 900 | 600,00 |
11.10.24 17:33:18 | 100 | 599,99 |
11.10.24 17:33:18 | 100 | 599,99 |
11.10.24 17:33:18 | 100 | 599,92 |
11.10.24 17:33:18 | 100 | 599,92 |
11.10.24 17:33:18 | 100 | 599,92 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 106 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |
11.10.24 17:33:18 | 100 | 600,00 |