UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:23 | 100 | 586,55 |
03.10.24 15:59:23 | 100 | 586,68 |
03.10.24 15:59:22 | 100 | 586,62 |
03.10.24 15:59:22 | 100 | 586,61 |
03.10.24 15:59:22 | 100 | 586,63 |
03.10.24 15:59:22 | 100 | 586,66 |
03.10.24 15:59:18 | 100 | 586,82 |
03.10.24 15:59:18 | 100 | 586,81 |
03.10.24 15:59:18 | 100 | 586,76 |
03.10.24 15:59:18 | 100 | 586,80 |
03.10.24 15:59:18 | 100 | 586,82 |
03.10.24 15:59:07 | 100 | 586,70 |
03.10.24 15:59:06 | 100 | 586,70 |
03.10.24 15:59:06 | 100 | 586,70 |
03.10.24 15:59:06 | 100 | 586,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:06 | 100 | 586,69 |
03.10.24 15:58:57 | 100 | 587,17 |
03.10.24 15:58:52 | 100 | 587,06 |
03.10.24 15:58:38 | 100 | 586,95 |
03.10.24 15:58:24 | 100 | 586,99 |
03.10.24 15:58:24 | 200 | 587,00 |
03.10.24 15:58:24 | 100 | 586,83 |
03.10.24 15:58:24 | 100 | 586,83 |
03.10.24 15:58:17 | 120 | 586,14 |
03.10.24 15:58:15 | 100 | 586,59 |
03.10.24 15:58:15 | 100 | 586,61 |
03.10.24 15:58:12 | 102 | 586,36 |
03.10.24 15:58:04 | 100 | 586,36 |
03.10.24 15:58:03 | 100 | 586,36 |
03.10.24 15:58:03 | 100 | 586,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:03 | 100 | 586,36 |
03.10.24 15:58:03 | 100 | 586,45 |
03.10.24 15:58:03 | 100 | 586,37 |
03.10.24 15:58:03 | 150 | 586,34 |
03.10.24 15:57:52 | 264 | 586,45 |
03.10.24 15:57:50 | 100 | 586,45 |
03.10.24 15:57:50 | 100 | 586,64 |
03.10.24 15:57:50 | 100 | 586,64 |
03.10.24 15:57:50 | 101 | 586,50 |
03.10.24 15:57:37 | 100 | 586,61 |
03.10.24 15:57:36 | 100 | 586,46 |
03.10.24 15:57:36 | 100 | 586,78 |
03.10.24 15:57:36 | 193 | 586,78 |
03.10.24 15:57:36 | 100 | 586,78 |
03.10.24 15:57:36 | 100 | 586,78 |