UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:22 | 100 | 587,19 |
03.10.24 16:01:22 | 100 | 587,19 |
03.10.24 16:01:22 | 100 | 587,19 |
03.10.24 16:01:22 | 100 | 587,19 |
03.10.24 16:01:11 | 150 | 587,19 |
03.10.24 16:01:11 | 100 | 587,20 |
03.10.24 16:01:11 | 100 | 587,05 |
03.10.24 16:01:11 | 100 | 587,19 |
03.10.24 16:01:01 | 100 | 586,98 |
03.10.24 16:01:01 | 100 | 586,98 |
03.10.24 16:01:01 | 100 | 586,99 |
03.10.24 16:00:52 | 100 | 586,88 |
03.10.24 16:00:52 | 100 | 586,88 |
03.10.24 16:00:48 | 242 | 586,95 |
03.10.24 16:00:41 | 100 | 586,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:41 | 101 | 586,84 |
03.10.24 16:00:41 | 131 | 586,72 |
03.10.24 16:00:41 | 100 | 587,05 |
03.10.24 16:00:41 | 100 | 587,05 |
03.10.24 16:00:41 | 100 | 587,02 |
03.10.24 16:00:41 | 100 | 587,01 |
03.10.24 16:00:41 | 100 | 587,01 |
03.10.24 16:00:36 | 100 | 586,66 |
03.10.24 16:00:36 | 100 | 586,61 |
03.10.24 16:00:35 | 100 | 586,66 |
03.10.24 16:00:34 | 100 | 586,66 |
03.10.24 16:00:34 | 100 | 586,66 |
03.10.24 16:00:34 | 100 | 586,66 |
03.10.24 16:00:34 | 100 | 586,66 |
03.10.24 16:00:33 | 100 | 586,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:32 | 100 | 586,71 |
03.10.24 16:00:32 | 100 | 586,71 |
03.10.24 16:00:32 | 100 | 586,71 |
03.10.24 16:00:31 | 100 | 586,71 |
03.10.24 16:00:23 | 100 | 586,86 |
03.10.24 16:00:03 | 102 | 587,11 |
03.10.24 16:00:02 | 100 | 587,20 |
03.10.24 16:00:01 | 100 | 586,75 |
03.10.24 16:00:00 | 200 | 586,65 |
03.10.24 16:00:00 | 100 | 586,65 |
03.10.24 16:00:00 | 100 | 586,70 |
03.10.24 16:00:00 | 100 | 587,11 |
03.10.24 16:00:00 | 200 | 587,03 |
03.10.24 15:59:55 | 100 | 586,83 |
03.10.24 15:59:53 | 100 | 586,83 |