UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:58 | 100 | 594,72 |
02.10.24 21:46:55 | 100 | 594,68 |
02.10.24 21:46:55 | 100 | 594,69 |
02.10.24 21:46:53 | 100 | 594,68 |
02.10.24 21:46:53 | 100 | 594,77 |
02.10.24 21:46:53 | 100 | 594,73 |
02.10.24 21:46:53 | 100 | 594,81 |
02.10.24 21:46:53 | 100 | 594,78 |
02.10.24 21:46:53 | 100 | 594,74 |
02.10.24 21:46:53 | 100 | 594,66 |
02.10.24 21:46:53 | 100 | 594,80 |
02.10.24 21:46:53 | 100 | 594,76 |
02.10.24 21:46:53 | 100 | 594,75 |
02.10.24 21:46:53 | 200 | 594,74 |
02.10.24 21:46:53 | 100 | 594,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:47 | 100 | 594,55 |
02.10.24 21:46:47 | 100 | 594,62 |
02.10.24 21:46:47 | 100 | 594,49 |
02.10.24 21:46:47 | 100 | 594,48 |
02.10.24 21:46:47 | 212 | 594,48 |
02.10.24 21:46:42 | 100 | 594,35 |
02.10.24 21:46:41 | 100 | 594,35 |
02.10.24 21:46:32 | 100 | 594,29 |
02.10.24 21:46:29 | 100 | 594,35 |
02.10.24 21:46:17 | 100 | 594,22 |
02.10.24 21:46:17 | 100 | 594,30 |
02.10.24 21:46:17 | 100 | 594,28 |
02.10.24 21:46:17 | 100 | 594,48 |
02.10.24 21:46:17 | 100 | 594,49 |
02.10.24 21:46:17 | 100 | 594,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:17 | 100 | 594,48 |
02.10.24 21:46:17 | 100 | 594,38 |
02.10.24 21:46:17 | 100 | 594,39 |
02.10.24 21:46:17 | 100 | 594,51 |
02.10.24 21:46:17 | 100 | 594,52 |
02.10.24 21:46:17 | 100 | 594,51 |
02.10.24 21:46:17 | 100 | 594,51 |
02.10.24 21:46:17 | 100 | 594,51 |
02.10.24 21:46:17 | 100 | 594,50 |
02.10.24 21:46:17 | 100 | 594,52 |
02.10.24 21:46:17 | 100 | 594,53 |
02.10.24 21:46:15 | 100 | 594,57 |
02.10.24 21:46:12 | 100 | 594,55 |
02.10.24 21:46:12 | 100 | 594,64 |
02.10.24 21:46:12 | 100 | 594,59 |