UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | 987 | 594,33 |
02.10.24 21:50:00 | 100 | 594,37 |
02.10.24 21:49:59 | 100 | 594,67 |
02.10.24 21:49:57 | 100 | 594,44 |
02.10.24 21:49:52 | 100 | 594,48 |
02.10.24 21:49:51 | 100 | 594,56 |
02.10.24 21:49:45 | 100 | 594,49 |
02.10.24 21:49:40 | 100 | 594,42 |
02.10.24 21:49:38 | 100 | 594,46 |
02.10.24 21:49:36 | 100 | 594,42 |
02.10.24 21:49:35 | 100 | 594,49 |
02.10.24 21:49:34 | 100 | 594,49 |
02.10.24 21:49:34 | 100 | 594,49 |
02.10.24 21:49:34 | 167 | 594,50 |
02.10.24 21:49:34 | 100 | 594,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:27 | 100 | 594,75 |
02.10.24 21:49:27 | 2,86 Tsd. | 594,75 |
02.10.24 21:49:27 | 210 | 594,75 |
02.10.24 21:49:27 | 100 | 594,74 |
02.10.24 21:49:27 | 100 | 594,68 |
02.10.24 21:49:27 | 100 | 594,68 |
02.10.24 21:49:27 | 100 | 594,62 |
02.10.24 21:49:27 | 100 | 594,62 |
02.10.24 21:49:27 | 100 | 594,62 |
02.10.24 21:49:27 | 100 | 594,59 |
02.10.24 21:49:27 | 100 | 594,58 |
02.10.24 21:49:27 | 100 | 594,52 |
02.10.24 21:49:27 | 332 | 594,49 |
02.10.24 21:49:27 | 200 | 594,49 |
02.10.24 21:49:25 | 100 | 594,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:25 | 100 | 594,49 |
02.10.24 21:49:24 | 100 | 594,49 |
02.10.24 21:49:24 | 100 | 594,49 |
02.10.24 21:49:24 | 100 | 594,49 |
02.10.24 21:49:24 | 100 | 594,49 |
02.10.24 21:49:23 | 100 | 594,38 |
02.10.24 21:49:23 | 100 | 594,49 |
02.10.24 21:49:23 | 168 | 594,49 |
02.10.24 21:49:22 | 100 | 594,49 |
02.10.24 21:49:22 | 100 | 594,49 |
02.10.24 21:49:22 | 100 | 594,49 |
02.10.24 21:49:21 | 170 | 594,49 |
02.10.24 21:49:21 | 100 | 594,49 |
02.10.24 21:49:21 | 170 | 594,49 |
02.10.24 21:49:21 | 100 | 594,49 |