Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:44 | 100 | 103,8700 |
24.10.24 18:27:01 | 297 | 103,8400 |
24.10.24 18:26:47 | 236 | 103,8450 |
24.10.24 18:24:48 | 156 | 103,8280 |
24.10.24 18:22:58 | 100 | 103,8600 |
24.10.24 18:22:32 | 250 | 103,8715 |
24.10.24 18:21:56 | 100 | 103,8900 |
24.10.24 18:21:56 | 140 | 103,9200 |
24.10.24 18:21:56 | 100 | 103,9600 |
24.10.24 18:21:56 | 100 | 103,9800 |
24.10.24 18:21:56 | 100 | 103,9800 |
24.10.24 18:21:56 | 100 | 103,9700 |
24.10.24 18:21:56 | 100 | 103,9100 |
24.10.24 18:21:56 | 100 | 103,9600 |
24.10.24 18:21:56 | 100 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:56 | 100 | 103,9600 |
24.10.24 18:21:56 | 100 | 103,9400 |
24.10.24 18:21:56 | 100 | 103,9100 |
24.10.24 18:21:56 | 100 | 103,8800 |
24.10.24 18:21:56 | 100 | 103,8800 |
24.10.24 18:21:56 | 100 | 103,8600 |
24.10.24 18:21:33 | 100 | 103,7850 |
24.10.24 18:20:54 | 100 | 103,7900 |
24.10.24 18:17:59 | 100 | 103,7750 |
24.10.24 18:17:51 | 100 | 103,7300 |
24.10.24 18:17:51 | 100 | 103,8400 |
24.10.24 18:17:51 | 300 | 103,7450 |
24.10.24 18:17:31 | 100 | 103,7500 |
24.10.24 18:17:28 | 100 | 103,7500 |
24.10.24 18:17:28 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:28 | 100 | 103,7500 |
24.10.24 18:17:28 | 100 | 103,7500 |
24.10.24 18:16:44 | 100 | 103,8500 |
24.10.24 18:16:44 | 150 | 103,8500 |
24.10.24 18:16:44 | 132 | 103,8500 |
24.10.24 18:16:44 | 100 | 103,8500 |
24.10.24 18:16:15 | 100 | 103,8050 |
24.10.24 18:15:43 | 100 | 103,7850 |
24.10.24 18:14:09 | 100 | 103,8050 |
24.10.24 18:13:58 | 100 | 103,7100 |
24.10.24 18:13:20 | 100 | 103,8400 |
24.10.24 18:13:20 | 100 | 103,8400 |
24.10.24 18:13:20 | 100 | 103,8600 |
24.10.24 18:13:20 | 400 | 103,8200 |
24.10.24 18:13:20 | 100 | 103,8600 |