Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:23 | 100 | 108,7300 |
23.12.24 21:53:23 | 100 | 108,7300 |
23.12.24 21:53:23 | 100 | 108,7300 |
23.12.24 21:53:23 | 100 | 108,7300 |
23.12.24 21:53:23 | 100 | 108,7400 |
23.12.24 21:53:23 | 1,10 Tsd. | 108,7400 |
23.12.24 21:53:23 | 100 | 108,7400 |
23.12.24 21:53:20 | 100 | 108,7700 |
23.12.24 21:53:19 | 100 | 108,7550 |
23.12.24 21:53:19 | 100 | 108,8000 |
23.12.24 21:53:19 | 384 | 108,8000 |
23.12.24 21:53:19 | 100 | 108,8000 |
23.12.24 21:53:19 | 300 | 108,7700 |
23.12.24 21:52:37 | 100 | 108,7500 |
23.12.24 21:52:37 | 105 | 108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:37 | 100 | 108,7300 |
23.12.24 21:52:17 | 236 | 108,7200 |
23.12.24 21:52:17 | 100 | 108,7200 |
23.12.24 21:52:17 | 100 | 108,7200 |
23.12.24 21:52:17 | 111 | 108,6800 |
23.12.24 21:52:17 | 189 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,7100 |
23.12.24 21:52:17 | 100 | 108,7000 |
23.12.24 21:52:17 | 100 | 108,6500 |
23.12.24 21:52:17 | 200 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6800 |
23.12.24 21:52:17 | 155 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:17 | 150 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:52:17 | 100 | 108,6700 |
23.12.24 21:51:43 | 100 | 108,6500 |
23.12.24 21:51:40 | 305 | 108,6300 |
23.12.24 21:51:36 | 100 | 108,6300 |
23.12.24 21:51:36 | 100 | 108,6300 |