Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:49 | 100 | 108,8100 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 200 | 108,8000 |
23.12.24 21:30:22 | 118 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:22 | 200 | 108,8000 |
23.12.24 21:30:22 | 100 | 108,8000 |
23.12.24 21:30:21 | 100 | 108,7750 |
23.12.24 21:29:56 | 100 | 108,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:47 | 100 | 108,7750 |
23.12.24 21:29:34 | 100 | 108,7510 |
23.12.24 21:28:20 | 165 | 108,7700 |
23.12.24 21:28:20 | 100 | 108,7600 |
23.12.24 21:28:20 | 100 | 108,8200 |
23.12.24 21:28:20 | 100 | 108,8250 |
23.12.24 21:28:20 | 100 | 108,8200 |
23.12.24 21:28:20 | 100 | 108,8200 |
23.12.24 21:28:20 | 300 | 108,8200 |
23.12.24 21:28:20 | 100 | 108,8200 |
23.12.24 21:28:20 | 100 | 108,8200 |
23.12.24 21:28:20 | 151 | 108,8200 |
23.12.24 21:28:20 | 100 | 108,8200 |
23.12.24 21:27:24 | 100 | 108,8200 |
23.12.24 21:26:50 | 100 | 108,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:26 | 200 | 108,8200 |
23.12.24 21:26:26 | 100 | 108,8200 |
23.12.24 21:26:15 | 100 | 108,8200 |
23.12.24 21:25:41 | 100 | 108,8200 |
23.12.24 21:25:07 | 100 | 108,8200 |
23.12.24 21:25:00 | 100 | 108,8450 |
23.12.24 21:25:00 | 100 | 108,8200 |
23.12.24 21:24:33 | 100 | 108,8450 |
23.12.24 21:24:32 | 100 | 108,8200 |
23.12.24 21:23:58 | 100 | 108,8200 |
23.12.24 21:23:24 | 100 | 108,8450 |
23.12.24 21:23:24 | 100 | 108,8450 |
23.12.24 21:23:23 | 100 | 108,8200 |
23.12.24 21:22:55 | 128 | 108,8200 |
23.12.24 21:22:52 | 100 | 108,8200 |