Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:14 | 100 | 103,8300 |
24.10.24 19:09:14 | 100 | 103,8300 |
24.10.24 19:06:51 | 100 | 103,8200 |
24.10.24 19:06:51 | 100 | 103,8150 |
24.10.24 19:06:28 | 100 | 103,8150 |
24.10.24 19:06:14 | 100 | 103,8200 |
24.10.24 19:05:52 | 100 | 103,8350 |
24.10.24 19:05:38 | 100 | 103,8000 |
24.10.24 19:05:04 | 100 | 103,8500 |
24.10.24 19:05:04 | 100 | 103,8500 |
24.10.24 19:04:35 | 100 | 103,8400 |
24.10.24 19:04:10 | 100 | 103,7600 |
24.10.24 19:03:46 | 100 | 103,8400 |
24.10.24 19:03:39 | 100 | 103,8400 |
24.10.24 19:03:25 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:25 | 100 | 103,8400 |
24.10.24 19:03:25 | 1,52 Tsd. | 103,8200 |
24.10.24 19:03:04 | 100 | 103,8500 |
24.10.24 19:01:56 | 661 | 103,7687 |
24.10.24 19:01:17 | 100 | 103,9000 |
24.10.24 19:01:17 | 100 | 103,9500 |
24.10.24 19:01:17 | 100 | 103,9100 |
24.10.24 19:01:17 | 100 | 103,8800 |
24.10.24 19:01:17 | 100 | 103,8100 |
24.10.24 19:01:17 | 100 | 103,8000 |
24.10.24 19:01:17 | 100 | 103,8100 |
24.10.24 19:01:10 | 100 | 103,7700 |
24.10.24 18:59:48 | 100 | 103,7650 |
24.10.24 18:59:03 | 100 | 103,7100 |
24.10.24 18:59:03 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:03 | 100 | 103,7500 |
24.10.24 18:59:03 | 100 | 103,7500 |
24.10.24 18:58:59 | 430 | 103,8050 |
24.10.24 18:58:53 | 100 | 103,8100 |
24.10.24 18:58:16 | 571 | 103,7500 |
24.10.24 18:55:54 | 281 | 103,7620 |
24.10.24 18:55:46 | 100 | 103,7500 |
24.10.24 18:55:31 | 100 | 103,7700 |
24.10.24 18:55:31 | 250 | 103,6901 |
24.10.24 18:55:20 | 250 | 103,7620 |
24.10.24 18:55:08 | 250 | 103,7500 |
24.10.24 18:53:56 | 100 | 103,7400 |
24.10.24 18:53:47 | 100 | 103,7150 |
24.10.24 18:52:23 | 100 | 103,7150 |
24.10.24 18:51:21 | 100 | 103,7450 |