Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5000 |
24.10.24 19:45:36 | 100 | 104,5100 |
24.10.24 19:45:36 | 100 | 104,5200 |
24.10.24 19:45:36 | 100 | 104,5200 |
24.10.24 19:45:36 | 100 | 104,6200 |
24.10.24 19:45:36 | 100 | 104,5700 |
24.10.24 19:45:36 | 100 | 104,6000 |
24.10.24 19:45:36 | 100 | 104,5900 |
24.10.24 19:45:36 | 100 | 104,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:36 | 100 | 104,5700 |
24.10.24 19:45:36 | 100 | 104,5900 |
24.10.24 19:45:36 | 300 | 104,5900 |
24.10.24 19:45:25 | 100 | 104,6200 |
24.10.24 19:45:25 | 100 | 104,6200 |
24.10.24 19:45:24 | 100 | 104,6200 |
24.10.24 19:45:24 | 100 | 104,6200 |
24.10.24 19:44:47 | 100 | 104,6150 |
24.10.24 19:43:46 | 100 | 104,6600 |
24.10.24 19:43:22 | 100 | 104,5950 |
24.10.24 19:43:20 | 100 | 104,6300 |
24.10.24 19:43:20 | 100 | 104,5900 |
24.10.24 19:43:20 | 100 | 104,5800 |
24.10.24 19:43:20 | 100 | 104,6200 |
24.10.24 19:43:20 | 100 | 104,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:20 | 100 | 104,5800 |
24.10.24 19:43:20 | 100 | 104,5800 |
24.10.24 19:43:19 | 100 | 104,5900 |
24.10.24 19:43:19 | 100 | 104,5700 |
24.10.24 19:43:19 | 100 | 104,5500 |
24.10.24 19:40:10 | 100 | 104,5400 |
24.10.24 19:40:09 | 100 | 104,5400 |
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,5000 |
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,5250 |
24.10.24 19:37:51 | 104 | 104,5000 |
24.10.24 19:37:51 | 100 | 104,5000 |