Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:06 | 100 | 108,5950 |
23.12.24 21:57:06 | 100 | 108,5950 |
23.12.24 21:56:56 | 100 | 108,5900 |
23.12.24 21:56:56 | 100 | 108,6200 |
23.12.24 21:56:56 | 200 | 108,6500 |
23.12.24 21:56:56 | 100 | 108,6600 |
23.12.24 21:56:56 | 100 | 108,7000 |
23.12.24 21:56:56 | 100 | 108,6900 |
23.12.24 21:56:56 | 100 | 108,6600 |
23.12.24 21:56:56 | 100 | 108,6900 |
23.12.24 21:56:56 | 100 | 108,7000 |
23.12.24 21:56:56 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 120 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 200 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 200 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:55 | 103 | 108,7000 |
23.12.24 21:56:55 | 279 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 102 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 192 | 108,7000 |
23.12.24 21:56:55 | 100 | 108,7000 |
23.12.24 21:56:55 | 300 | 108,7300 |
23.12.24 21:56:55 | 100 | 108,7200 |
23.12.24 21:56:55 | 200 | 108,7200 |
23.12.24 21:56:52 | 100 | 108,7200 |
23.12.24 21:56:39 | 100 | 108,7200 |