Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:12 | 200 | 108,5950 |
23.12.24 21:48:00 | 100 | 108,6000 |
23.12.24 21:47:58 | 100 | 108,6000 |
23.12.24 21:47:56 | 100 | 108,6100 |
23.12.24 21:47:56 | 300 | 108,6200 |
23.12.24 21:47:55 | 100 | 108,6200 |
23.12.24 21:47:54 | 100 | 108,6200 |
23.12.24 21:47:54 | 100 | 108,6200 |
23.12.24 21:47:41 | 100 | 108,6300 |
23.12.24 21:47:40 | 100 | 108,6300 |
23.12.24 21:47:01 | 300 | 108,6700 |
23.12.24 21:47:01 | 200 | 108,6550 |
23.12.24 21:46:51 | 100 | 108,6300 |
23.12.24 21:46:39 | 100 | 108,6500 |
23.12.24 21:46:39 | 100 | 108,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:39 | 100 | 108,6600 |
23.12.24 21:46:33 | 100 | 108,6600 |
23.12.24 21:46:33 | 174 | 108,6600 |
23.12.24 21:46:32 | 242 | 108,6600 |
23.12.24 21:46:32 | 100 | 108,6900 |
23.12.24 21:46:32 | 100 | 108,7000 |
23.12.24 21:46:32 | 100 | 108,7000 |
23.12.24 21:46:32 | 100 | 108,6900 |
23.12.24 21:46:32 | 100 | 108,7000 |
23.12.24 21:46:32 | 100 | 108,7000 |
23.12.24 21:46:32 | 108 | 108,7000 |
23.12.24 21:46:32 | 100 | 108,7000 |
23.12.24 21:46:32 | 300 | 108,7000 |
23.12.24 21:46:32 | 100 | 108,7000 |
23.12.24 21:46:32 | 100 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:04 | 100 | 108,7100 |
23.12.24 21:45:34 | 100 | 108,7100 |
23.12.24 21:45:21 | 100 | 108,7150 |
23.12.24 21:45:05 | 125 | 108,7150 |
23.12.24 21:45:05 | 255 | 108,7150 |
23.12.24 21:44:36 | 100 | 108,7000 |
23.12.24 21:44:36 | 100 | 108,7000 |
23.12.24 21:44:36 | 100 | 108,7000 |
23.12.24 21:44:36 | 100 | 108,7000 |
23.12.24 21:44:33 | 200 | 108,7010 |
23.12.24 21:43:53 | 200 | 108,7700 |
23.12.24 21:43:53 | 100 | 108,7700 |
23.12.24 21:43:49 | 100 | 108,8000 |
23.12.24 21:43:49 | 100 | 108,8100 |
23.12.24 21:43:49 | 300 | 108,8100 |