Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:18 | 100 | 108,8000 |
23.12.24 21:38:18 | 100 | 108,7750 |
23.12.24 21:38:18 | 100 | 108,7750 |
23.12.24 21:38:18 | 100 | 108,7750 |
23.12.24 21:38:17 | 100 | 108,7900 |
23.12.24 21:37:42 | 107 | 108,7800 |
23.12.24 21:37:42 | 100 | 108,7800 |
23.12.24 21:37:42 | 100 | 108,7800 |
23.12.24 21:37:42 | 100 | 108,7800 |
23.12.24 21:37:42 | 100 | 108,7800 |
23.12.24 21:37:42 | 100 | 108,7800 |
23.12.24 21:37:06 | 700 | 108,7700 |
23.12.24 21:36:09 | 100 | 108,7350 |
23.12.24 21:36:09 | 100 | 108,7400 |
23.12.24 21:36:09 | 100 | 108,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:06 | 100 | 108,7200 |
23.12.24 21:35:53 | 100 | 108,7300 |
23.12.24 21:35:41 | 200 | 108,7350 |
23.12.24 21:35:40 | 307 | 108,7200 |
23.12.24 21:35:40 | 100 | 108,7000 |
23.12.24 21:35:40 | 100 | 108,7000 |
23.12.24 21:35:40 | 100 | 108,7000 |
23.12.24 21:35:36 | 100 | 108,7000 |
23.12.24 21:35:10 | 100 | 108,7100 |
23.12.24 21:34:58 | 200 | 108,7450 |
23.12.24 21:34:58 | 100 | 108,7100 |
23.12.24 21:34:58 | 100 | 108,7200 |
23.12.24 21:34:58 | 200 | 108,7500 |
23.12.24 21:34:53 | 100 | 108,7100 |
23.12.24 21:34:50 | 200 | 108,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:50 | 100 | 108,7200 |
23.12.24 21:34:06 | 100 | 108,7900 |
23.12.24 21:34:06 | 200 | 108,7500 |
23.12.24 21:34:06 | 200 | 108,7500 |
23.12.24 21:34:06 | 100 | 108,7500 |
23.12.24 21:34:06 | 100 | 108,7600 |
23.12.24 21:34:06 | 100 | 108,7700 |
23.12.24 21:34:06 | 126 | 108,7900 |
23.12.24 21:34:06 | 100 | 108,7900 |
23.12.24 21:34:06 | 100 | 108,7900 |
23.12.24 21:34:06 | 114 | 108,7900 |
23.12.24 21:34:06 | 100 | 108,7900 |
23.12.24 21:34:06 | 100 | 108,7900 |
23.12.24 21:34:06 | 200 | 108,7900 |
23.12.24 21:34:06 | 186 | 108,7900 |