Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:36 | 200 | 103,9050 |
24.10.24 18:10:40 | 100 | 103,8400 |
24.10.24 18:10:11 | 100 | 103,8900 |
24.10.24 18:09:33 | 100 | 104,0050 |
24.10.24 18:08:08 | 100 | 104,0000 |
24.10.24 18:06:07 | 100 | 104,1300 |
24.10.24 18:05:00 | 100 | 104,1400 |
24.10.24 18:04:43 | 100 | 104,0700 |
24.10.24 18:03:20 | 100 | 104,2500 |
24.10.24 18:03:07 | 338 | 104,2400 |
24.10.24 18:03:07 | 100 | 104,3900 |
24.10.24 18:03:07 | 100 | 104,2600 |
24.10.24 18:03:07 | 100 | 104,3900 |
24.10.24 18:03:07 | 100 | 104,3400 |
24.10.24 18:03:07 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,2500 |
24.10.24 18:03:07 | 100 | 104,2700 |
24.10.24 18:03:07 | 100 | 104,2700 |
24.10.24 18:03:07 | 100 | 104,2500 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 200 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 200 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:07 | 100 | 104,2700 |
24.10.24 18:03:07 | 200 | 104,2700 |
24.10.24 18:03:07 | 100 | 104,2700 |
24.10.24 18:03:07 | 100 | 104,2700 |
24.10.24 18:03:07 | 100 | 104,2800 |
24.10.24 18:03:07 | 200 | 104,2800 |
24.10.24 18:03:07 | 100 | 104,2800 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,2900 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,2900 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,3400 |
24.10.24 18:03:07 | 100 | 104,4300 |
24.10.24 18:03:07 | 100 | 104,4300 |