Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:36 | 100 | 108,6300 |
23.12.24 21:51:36 | 578 | 108,6300 |
23.12.24 21:51:36 | 132 | 108,6400 |
23.12.24 21:51:36 | 122 | 108,6300 |
23.12.24 21:51:36 | 100 | 108,6300 |
23.12.24 21:51:29 | 100 | 108,6500 |
23.12.24 21:51:21 | 100 | 108,6500 |
23.12.24 21:51:15 | 100 | 108,6500 |
23.12.24 21:51:01 | 100 | 108,6300 |
23.12.24 21:50:33 | 100 | 108,6200 |
23.12.24 21:50:33 | 100 | 108,6000 |
23.12.24 21:50:32 | 100 | 108,5700 |
23.12.24 21:50:23 | 100 | 108,6000 |
23.12.24 21:50:23 | 100 | 108,6000 |
23.12.24 21:50:23 | 100 | 108,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:23 | 100 | 108,5750 |
23.12.24 21:50:00 | 100 | 108,5600 |
23.12.24 21:50:00 | 100 | 108,5400 |
23.12.24 21:50:00 | 100 | 108,5500 |
23.12.24 21:50:00 | 100 | 108,5500 |
23.12.24 21:49:47 | 150 | 108,5300 |
23.12.24 21:49:47 | 100 | 108,5400 |
23.12.24 21:49:43 | 100 | 108,5200 |
23.12.24 21:49:32 | 500 | 108,5300 |
23.12.24 21:49:26 | 100 | 108,5000 |
23.12.24 21:49:20 | 100 | 108,5250 |
23.12.24 21:49:20 | 100 | 108,5250 |
23.12.24 21:49:20 | 100 | 108,5200 |
23.12.24 21:49:20 | 100 | 108,5250 |
23.12.24 21:49:20 | 100 | 108,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:11 | 100 | 108,5500 |
23.12.24 21:49:11 | 150 | 108,5500 |
23.12.24 21:49:10 | 100 | 108,5600 |
23.12.24 21:49:10 | 300 | 108,5600 |
23.12.24 21:48:39 | 100 | 108,5850 |
23.12.24 21:48:37 | 100 | 108,5850 |
23.12.24 21:48:37 | 100 | 108,5950 |
23.12.24 21:48:37 | 100 | 108,6100 |
23.12.24 21:48:37 | 200 | 108,6100 |
23.12.24 21:48:37 | 100 | 108,5850 |
23.12.24 21:48:37 | 100 | 108,6100 |
23.12.24 21:48:37 | 269 | 108,6100 |
23.12.24 21:48:36 | 100 | 108,5850 |
23.12.24 21:48:17 | 100 | 108,5700 |
23.12.24 21:48:12 | 300 | 108,6100 |