Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:49 | 100 | 108,8100 |
23.12.24 21:43:49 | 775 | 108,8100 |
23.12.24 21:43:49 | 100 | 108,8100 |
23.12.24 21:43:49 | 100 | 108,8100 |
23.12.24 21:43:26 | 100 | 108,8150 |
23.12.24 21:43:05 | 100 | 108,8100 |
23.12.24 21:43:05 | 100 | 108,8100 |
23.12.24 21:43:05 | 100 | 108,8100 |
23.12.24 21:42:59 | 100 | 108,8100 |
23.12.24 21:42:43 | 100 | 108,8100 |
23.12.24 21:42:43 | 100 | 108,8100 |
23.12.24 21:41:46 | 100 | 108,8100 |
23.12.24 21:41:36 | 100 | 108,7900 |
23.12.24 21:41:36 | 100 | 108,7900 |
23.12.24 21:41:36 | 150 | 108,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:36 | 100 | 108,8000 |
23.12.24 21:41:36 | 275 | 108,8000 |
23.12.24 21:41:36 | 187 | 108,8000 |
23.12.24 21:41:36 | 100 | 108,8000 |
23.12.24 21:41:36 | 100 | 108,7900 |
23.12.24 21:41:36 | 100 | 108,7800 |
23.12.24 21:41:36 | 100 | 108,7800 |
23.12.24 21:41:36 | 100 | 108,7800 |
23.12.24 21:41:36 | 100 | 108,7800 |
23.12.24 21:41:36 | 100 | 108,7800 |
23.12.24 21:41:06 | 100 | 108,7650 |
23.12.24 21:40:39 | 100 | 108,7700 |
23.12.24 21:40:39 | 100 | 108,7500 |
23.12.24 21:40:25 | 100 | 108,7600 |
23.12.24 21:40:25 | 100 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:25 | 100 | 108,7600 |
23.12.24 21:40:25 | 100 | 108,7600 |
23.12.24 21:40:25 | 100 | 108,7650 |
23.12.24 21:40:17 | 100 | 108,7650 |
23.12.24 21:40:17 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:40:16 | 100 | 108,7500 |
23.12.24 21:39:18 | 100 | 108,7750 |