Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:07 | 100 | 104,0000 |
24.10.24 19:18:07 | 9,00 Tsd. | 104,0000 |
24.10.24 19:18:07 | 100 | 104,0000 |
24.10.24 19:18:07 | 263 | 103,9500 |
24.10.24 19:18:07 | 998 | 104,0000 |
24.10.24 19:18:07 | 100 | 103,9700 |
24.10.24 19:18:07 | 100 | 103,9600 |
24.10.24 19:18:07 | 100 | 104,0000 |
24.10.24 19:18:07 | 100 | 103,9800 |
24.10.24 19:18:07 | 299 | 103,9500 |
24.10.24 19:18:02 | 105 | 103,9500 |
24.10.24 19:18:02 | 174 | 103,9500 |
24.10.24 19:18:01 | 100 | 103,9440 |
24.10.24 19:18:01 | 102 | 103,9500 |
24.10.24 19:18:01 | 103 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:01 | 142 | 103,9500 |
24.10.24 19:18:01 | 100 | 103,9700 |
24.10.24 19:18:01 | 100 | 103,9500 |
24.10.24 19:18:01 | 300 | 103,9500 |
24.10.24 19:18:01 | 173 | 103,9500 |
24.10.24 19:18:01 | 100 | 103,9400 |
24.10.24 19:18:01 | 100 | 103,9400 |
24.10.24 19:18:01 | 100 | 103,9200 |
24.10.24 19:17:32 | 100 | 103,8550 |
24.10.24 19:17:12 | 545 | 103,8550 |
24.10.24 19:17:12 | 100 | 103,8550 |
24.10.24 19:17:12 | 100 | 103,8550 |
24.10.24 19:17:12 | 100 | 103,8550 |
24.10.24 19:17:07 | 100 | 103,8550 |
24.10.24 19:17:07 | 100 | 103,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:07 | 100 | 103,8550 |
24.10.24 19:15:37 | 100 | 103,8550 |
24.10.24 19:14:44 | 100 | 103,8550 |
24.10.24 19:14:18 | 100 | 103,9200 |
24.10.24 19:14:12 | 199 | 103,8600 |
24.10.24 19:12:27 | 1,43 Tsd. | 103,9000 |
24.10.24 19:12:27 | 1,17 Tsd. | 103,9000 |
24.10.24 19:12:08 | 100 | 103,8700 |
24.10.24 19:12:07 | 100 | 103,8700 |
24.10.24 19:11:47 | 1,00 Tsd. | 103,8420 |
24.10.24 19:10:23 | 100 | 103,8600 |
24.10.24 19:10:23 | 100 | 103,8900 |
24.10.24 19:10:23 | 100 | 103,8600 |
24.10.24 19:10:23 | 100 | 103,8600 |
24.10.24 19:09:15 | 100 | 103,8000 |