Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:04 | 100 | 108,8600 |
23.12.24 19:15:48 | 100 | 108,9200 |
23.12.24 19:13:49 | 100 | 108,9100 |
23.12.24 19:13:48 | 100 | 108,9700 |
23.12.24 19:13:48 | 150 | 108,9500 |
23.12.24 19:13:17 | 100 | 108,9550 |
23.12.24 19:13:17 | 100 | 108,9900 |
23.12.24 19:13:17 | 100 | 108,9800 |
23.12.24 19:12:48 | 100 | 108,9350 |
23.12.24 19:12:48 | 100 | 108,9700 |
23.12.24 19:12:48 | 100 | 108,9700 |
23.12.24 19:12:48 | 100 | 108,9700 |
23.12.24 19:12:18 | 100 | 108,9500 |
23.12.24 19:11:10 | 100 | 108,9250 |
23.12.24 19:11:04 | 100 | 108,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:57 | 113 | 108,9500 |
23.12.24 19:09:56 | 200 | 108,9250 |
23.12.24 19:09:56 | 100 | 108,9250 |
23.12.24 19:09:56 | 100 | 108,9250 |
23.12.24 19:09:05 | 100 | 108,9250 |
23.12.24 19:09:05 | 100 | 108,9250 |
23.12.24 19:08:54 | 100 | 108,9250 |
23.12.24 19:08:54 | 100 | 108,9250 |
23.12.24 19:08:54 | 100 | 108,9250 |
23.12.24 19:08:54 | 100 | 108,9250 |
23.12.24 19:08:54 | 7,40 Tsd. | 108,9250 |
23.12.24 19:08:54 | 300 | 108,9250 |
23.12.24 19:08:00 | 600 | 108,9100 |
23.12.24 19:06:09 | 200 | 108,8500 |
23.12.24 19:05:50 | 100 | 108,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:15 | 100 | 108,8100 |
23.12.24 19:03:11 | 100 | 108,7950 |
23.12.24 19:03:11 | 100 | 108,8200 |
23.12.24 19:01:59 | 100 | 108,8100 |
23.12.24 19:01:59 | 100 | 108,8100 |
23.12.24 19:01:59 | 100 | 108,8100 |
23.12.24 19:01:59 | 100 | 108,8100 |
23.12.24 19:00:57 | 100 | 108,7750 |
23.12.24 19:00:50 | 100 | 108,7900 |
23.12.24 19:00:16 | 100 | 108,7900 |
23.12.24 18:59:57 | 1,00 Tsd. | 108,7650 |
23.12.24 18:59:43 | 100 | 108,7900 |
23.12.24 18:59:07 | 184 | 108,7650 |
23.12.24 18:59:00 | 221 | 108,7500 |
23.12.24 18:58:53 | 200 | 108,7800 |