Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:16 | 100 | 104,3200 |
19:58:16 | 100 | 104,3100 |
19:58:16 | 500 | 104,3650 |
19:58:16 | 800 | 104,3650 |
19:58:16 | 100 | 104,3650 |
19:58:16 | 100 | 104,3650 |
19:58:16 | 200 | 104,3650 |
19:58:16 | 100 | 104,3700 |
19:58:16 | 100 | 104,3100 |
19:58:16 | 147 | 104,3100 |
19:58:16 | 700 | 104,3700 |
19:58:16 | 200 | 104,3700 |
19:58:13 | 100 | 104,3700 |
19:57:37 | 100 | 104,3850 |
19:57:31 | 100 | 104,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:22 | 100 | 104,3850 |
19:56:45 | 100 | 104,3850 |
19:56:02 | 100 | 104,3700 |
19:56:00 | 100 | 104,3200 |
19:55:54 | 100 | 104,3550 |
19:55:54 | 100 | 104,3550 |
19:55:51 | 100 | 104,3550 |
19:55:50 | 198 | 104,3550 |
19:54:43 | 100 | 104,3650 |
19:54:40 | 100 | 104,4100 |
19:54:30 | 100 | 104,4450 |
19:54:19 | 170 | 104,4254 |
19:52:29 | 100 | 104,4550 |
19:52:17 | 100 | 104,4600 |
19:51:43 | 100 | 104,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:11 | 100 | 104,4700 |
19:50:05 | 200 | 104,4100 |
19:50:03 | 100 | 104,4650 |
19:49:34 | 100 | 104,4650 |
19:49:23 | 100 | 104,4550 |
19:49:08 | 100 | 104,4450 |
19:49:03 | 100 | 104,4000 |
19:48:05 | 100 | 104,4400 |
19:48:04 | 100 | 104,4450 |
19:47:35 | 117 | 104,4148 |
19:46:01 | 100 | 104,4800 |
19:45:51 | 100 | 104,4900 |
19:45:36 | 100 | 104,5900 |
19:45:36 | 100 | 104,5000 |
19:45:36 | 100 | 104,5000 |