Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:44 | 277 | 108,9900 |
23.12.24 19:59:20 | 100 | 109,0150 |
23.12.24 19:59:19 | 200 | 108,9650 |
23.12.24 19:59:19 | 576 | 108,9900 |
23.12.24 19:59:19 | 100 | 108,9400 |
23.12.24 19:59:19 | 400 | 108,9950 |
23.12.24 19:59:19 | 100 | 108,9400 |
23.12.24 19:59:19 | 100 | 108,9400 |
23.12.24 19:59:19 | 100 | 108,9400 |
23.12.24 19:57:06 | 100 | 108,9900 |
23.12.24 19:56:13 | 200 | 108,9750 |
23.12.24 19:55:03 | 100 | 108,9400 |
23.12.24 19:55:03 | 150 | 108,9500 |
23.12.24 19:55:02 | 196 | 108,9400 |
23.12.24 19:54:36 | 100 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:36 | 100 | 109,0000 |
23.12.24 19:54:36 | 100 | 109,0000 |
23.12.24 19:54:36 | 100 | 109,0000 |
23.12.24 19:54:36 | 100 | 109,0000 |
23.12.24 19:54:36 | 100 | 109,0000 |
23.12.24 19:54:36 | 1,46 Tsd. | 109,0000 |
23.12.24 19:54:36 | 333 | 109,0000 |
23.12.24 19:54:36 | 100 | 109,0000 |
23.12.24 19:54:19 | 100 | 109,0000 |
23.12.24 19:54:19 | 100 | 109,0000 |
23.12.24 19:53:53 | 100 | 109,0000 |
23.12.24 19:53:32 | 200 | 109,0000 |
23.12.24 19:53:32 | 100 | 109,0000 |
23.12.24 19:53:15 | 100 | 108,9900 |
23.12.24 19:52:49 | 101 | 108,9369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:38 | 100 | 108,9900 |
23.12.24 19:51:55 | 100 | 108,9700 |
23.12.24 19:51:55 | 100 | 108,9700 |
23.12.24 19:49:51 | 100 | 108,9250 |
23.12.24 19:49:45 | 200 | 108,9000 |
23.12.24 19:48:55 | 100 | 108,9000 |
23.12.24 19:48:55 | 100 | 108,9000 |
23.12.24 19:47:28 | 200 | 108,8650 |
23.12.24 19:47:28 | 100 | 108,8700 |
23.12.24 19:47:28 | 100 | 108,8900 |
23.12.24 19:47:28 | 100 | 108,8900 |
23.12.24 19:47:16 | 100 | 108,8800 |
23.12.24 19:47:16 | 100 | 108,8800 |
23.12.24 19:47:16 | 100 | 108,8700 |
23.12.24 19:47:16 | 100 | 108,8700 |