Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:11 | 100 | 104,1650 |
20:04:09 | 100 | 104,1650 |
20:04:05 | 100 | 104,0800 |
20:04:05 | 100 | 104,1100 |
20:04:05 | 100 | 104,2025 |
20:04:05 | 100 | 104,1300 |
20:04:05 | 100 | 104,1800 |
20:04:05 | 100 | 104,1300 |
20:04:05 | 100 | 104,1300 |
20:04:05 | 100 | 104,1950 |
20:04:05 | 100 | 104,1950 |
20:04:05 | 100 | 104,1950 |
20:04:03 | 100 | 104,1950 |
20:04:03 | 100 | 104,1950 |
20:04:03 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:02 | 1,00 Tsd. | 104,1950 |
20:03:40 | 100 | 104,2700 |
20:03:40 | 194 | 104,2300 |
20:03:37 | 100 | 104,1900 |
20:03:37 | 100 | 104,1500 |
20:03:37 | 100 | 104,1200 |
20:02:54 | 100 | 104,0150 |
20:00:56 | 200 | 103,9716 |
20:00:14 | 100 | 104,0300 |
20:00:14 | 100 | 103,9950 |
20:00:14 | 100 | 104,0300 |
20:00:14 | 100 | 103,9950 |
20:00:14 | 100 | 103,9950 |
20:00:14 | 100 | 103,9950 |
20:00:14 | 100 | 103,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:14 | 100 | 103,9950 |
20:00:14 | 100 | 104,0300 |
20:00:14 | 100 | 103,9600 |
20:00:14 | 100 | 104,0300 |
20:00:14 | 100 | 104,0300 |
20:00:14 | 100 | 104,0300 |
19:59:25 | 100 | 104,1200 |
19:59:24 | 100 | 104,1100 |
19:59:24 | 100 | 104,0300 |
19:59:24 | 100 | 104,0200 |
19:59:24 | 100 | 104,0900 |
19:59:24 | 100 | 104,0900 |
19:59:24 | 100 | 104,0700 |
19:59:24 | 100 | 104,0700 |
19:59:24 | 100 | 104,0300 |