Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:06 | 100 | 103,2700 |
20:48:06 | 100 | 103,3350 |
20:48:06 | 100 | 103,3400 |
20:48:06 | 100 | 103,3300 |
20:48:06 | 100 | 103,3875 |
20:48:06 | 100 | 103,3500 |
20:48:01 | 923 | 103,4250 |
20:46:47 | 100 | 103,4100 |
20:45:33 | 100 | 103,4400 |
20:45:26 | 100 | 103,4400 |
20:45:18 | 109 | 103,4900 |
20:45:09 | 100 | 103,4200 |
20:44:23 | 105 | 103,4150 |
20:44:18 | 100 | 103,4200 |
20:44:05 | 2,96 Tsd. | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:05 | 100 | 103,3500 |
20:44:05 | 100 | 103,3700 |
20:44:05 | 100 | 103,3600 |
20:44:05 | 100 | 103,3700 |
20:44:05 | 100 | 103,3800 |
20:44:05 | 100 | 103,3800 |
20:44:05 | 100 | 103,4200 |
20:44:05 | 100 | 103,4600 |
20:44:05 | 100 | 103,4400 |
20:44:05 | 100 | 103,4500 |
20:43:24 | 100 | 103,4700 |
20:43:24 | 100 | 103,4500 |
20:43:24 | 100 | 103,4400 |
20:43:24 | 100 | 103,4400 |
20:41:26 | 100 | 103,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:30 | 100 | 103,4800 |
20:39:29 | 418 | 103,5000 |
20:38:12 | 500 | 103,5700 |
20:38:12 | 191 | 103,5000 |
20:37:51 | 500 | 103,5750 |
20:37:51 | 100 | 103,5150 |
20:37:39 | 100 | 103,5900 |
20:37:39 | 100 | 103,6200 |
20:37:38 | 100 | 103,6500 |
20:37:38 | 100 | 103,6500 |
20:37:38 | 100 | 103,6300 |
20:37:38 | 100 | 103,6400 |
20:37:38 | 100 | 103,6300 |
20:37:38 | 100 | 103,6500 |
20:35:58 | 100 | 103,7200 |