Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:31 | 100 | 103,5100 |
21:01:31 | 100 | 103,5000 |
21:01:31 | 100 | 103,4600 |
21:01:31 | 100 | 103,5100 |
21:01:31 | 108 | 103,4600 |
21:01:31 | 100 | 103,4600 |
21:01:31 | 100 | 103,4600 |
21:01:31 | 200 | 103,4600 |
21:01:31 | 100 | 103,4600 |
21:01:31 | 100 | 103,4600 |
21:01:31 | 100 | 103,4700 |
21:01:31 | 100 | 103,5100 |
21:01:31 | 100 | 103,5100 |
21:01:31 | 100 | 103,5100 |
21:01:26 | 100 | 103,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:26 | 100 | 103,5150 |
21:01:26 | 100 | 103,5150 |
21:01:26 | 100 | 103,5150 |
21:01:13 | 100 | 103,5400 |
21:00:21 | 100 | 103,5600 |
21:00:21 | 100 | 103,5300 |
20:59:31 | 198 | 103,5069 |
20:59:30 | 394 | 103,5400 |
20:59:23 | 100 | 103,5350 |
20:59:23 | 100 | 103,5300 |
20:59:23 | 100 | 103,5300 |
20:59:23 | 100 | 103,5300 |
20:59:23 | 398 | 103,5400 |
20:59:02 | 100 | 103,5600 |
20:58:57 | 100 | 103,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:37 | 100 | 103,4800 |
20:58:37 | 100 | 103,4800 |
20:58:37 | 100 | 103,4800 |
20:58:13 | 289 | 103,4025 |
20:58:01 | 100 | 103,4300 |
20:58:01 | 100 | 103,4300 |
20:58:01 | 100 | 103,4200 |
20:58:01 | 100 | 103,4200 |
20:58:01 | 100 | 103,4200 |
20:57:15 | 100 | 103,3520 |
20:56:54 | 200 | 103,3650 |
20:56:31 | 100 | 103,3750 |
20:56:30 | 122 | 103,3900 |
20:56:30 | 100 | 103,3900 |
20:56:28 | 300 | 103,3750 |