Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 328 | 108,9100 |
20.12.24 21:54:50 | 100 | 108,9100 |
20.12.24 21:54:50 | 200 | 108,9100 |
20.12.24 21:54:50 | 100 | 108,8800 |
20.12.24 21:54:45 | 100 | 108,8875 |
20.12.24 21:54:41 | 100 | 108,9100 |
20.12.24 21:54:31 | 100 | 108,8875 |
20.12.24 21:54:31 | 100 | 108,9100 |
20.12.24 21:54:31 | 100 | 108,9100 |
20.12.24 21:54:31 | 100 | 108,9100 |
20.12.24 21:54:31 | 100 | 108,9100 |
20.12.24 21:54:23 | 100 | 108,8810 |
20.12.24 21:54:23 | 100 | 108,9100 |
20.12.24 21:54:15 | 100 | 108,8950 |
20.12.24 21:54:11 | 100 | 108,8810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:11 | 100 | 108,8810 |
20.12.24 21:54:10 | 140 | 108,9000 |
20.12.24 21:54:09 | 100 | 108,8925 |
20.12.24 21:54:06 | 150 | 108,9000 |
20.12.24 21:54:06 | 200 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 200 | 108,9000 |
20.12.24 21:54:05 | 150 | 108,9000 |
20.12.24 21:54:05 | 150 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:05 | 100 | 108,9000 |
20.12.24 21:54:05 | 173 | 108,9000 |
20.12.24 21:54:05 | 200 | 108,9000 |
20.12.24 21:54:05 | 200 | 108,9000 |
20.12.24 21:54:05 | 200 | 108,9000 |
20.12.24 21:54:04 | 100 | 108,9200 |
20.12.24 21:54:02 | 100 | 108,9000 |
20.12.24 21:54:01 | 200 | 108,9200 |
20.12.24 21:54:01 | 100 | 108,9200 |
20.12.24 21:54:01 | 100 | 108,9200 |
20.12.24 21:54:01 | 150 | 108,9200 |
20.12.24 21:54:01 | 100 | 108,9200 |
20.12.24 21:54:01 | 100 | 108,9100 |
20.12.24 21:54:01 | 100 | 108,9400 |
20.12.24 21:54:01 | 255 | 108,9200 |