Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:19 | 100 | 104,5900 |
19:43:19 | 100 | 104,5700 |
19:43:19 | 100 | 104,5500 |
19:40:10 | 100 | 104,5400 |
19:40:09 | 100 | 104,5400 |
19:37:51 | 100 | 104,4900 |
19:37:51 | 100 | 104,4900 |
19:37:51 | 100 | 104,4900 |
19:37:51 | 100 | 104,5000 |
19:37:51 | 100 | 104,4900 |
19:37:51 | 100 | 104,5250 |
19:37:51 | 104 | 104,5000 |
19:37:51 | 100 | 104,5000 |
19:37:51 | 100 | 104,5000 |
19:37:51 | 100 | 104,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:51 | 100 | 104,5200 |
19:37:51 | 170 | 104,5200 |
19:37:51 | 100 | 104,5200 |
19:37:51 | 108 | 104,5250 |
19:36:52 | 100 | 104,5600 |
19:36:05 | 100 | 104,5350 |
19:35:50 | 200 | 104,5800 |
19:34:41 | 102 | 104,5350 |
19:33:43 | 104 | 104,5800 |
19:32:08 | 100 | 104,5300 |
19:32:08 | 100 | 104,5400 |
19:32:08 | 100 | 104,5400 |
19:32:08 | 100 | 104,5300 |
19:32:08 | 100 | 104,5200 |
19:32:08 | 100 | 104,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | 100 | 104,5200 |
19:28:39 | 100 | 104,4650 |
19:27:00 | 122 | 104,4550 |
19:26:59 | 100 | 104,4400 |
19:24:57 | 100 | 104,3100 |
19:24:27 | 100 | 104,2300 |
19:23:11 | 100 | 104,2600 |
19:22:27 | 100 | 104,2600 |
19:22:18 | 100 | 104,3200 |
19:20:21 | 200 | 104,3100 |
19:19:26 | 300 | 104,1550 |
19:19:07 | 100 | 104,2200 |
19:18:21 | 100 | 104,1200 |
19:18:20 | 100 | 104,1200 |
19:18:20 | 100 | 104,1200 |