Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:17 | 200 | 104,4820 |
18:01:15 | 100 | 104,4700 |
18:01:05 | 100 | 104,3800 |
18:01:02 | 100 | 104,3700 |
18:01:01 | 113 | 104,3400 |
18:01:01 | 100 | 104,3400 |
18:01:01 | 100 | 104,3500 |
18:01:01 | 400 | 104,3100 |
17:59:12 | 180 | 104,4300 |
17:59:08 | 100 | 104,4300 |
17:57:31 | 100 | 104,2500 |
17:57:31 | 100 | 104,2200 |
17:57:31 | 200 | 104,2500 |
17:57:31 | 100 | 104,2200 |
17:56:49 | 100 | 104,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:49 | 100 | 104,2200 |
17:55:34 | 100 | 104,1100 |
17:55:33 | 100 | 104,2100 |
17:55:33 | 100 | 104,0900 |
17:55:33 | 100 | 104,0800 |
17:55:33 | 100 | 104,0800 |
17:55:33 | 100 | 104,0600 |
17:55:33 | 100 | 104,0800 |
17:55:33 | 100 | 104,0800 |
17:55:06 | 150 | 103,9960 |
17:54:28 | 198 | 104,0600 |
17:54:18 | 100 | 104,0400 |
17:52:16 | 100 | 103,9300 |
17:51:18 | 100 | 103,9400 |
17:51:18 | 100 | 103,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:34 | 100 | 104,0200 |
17:50:34 | 100 | 104,0100 |
17:50:34 | 100 | 104,0200 |
17:50:34 | 100 | 104,0100 |
17:50:34 | 100 | 103,9900 |
17:50:06 | 100 | 103,8700 |
17:50:06 | 100 | 103,9600 |
17:50:05 | 100 | 103,9300 |
17:50:05 | 100 | 103,7600 |
17:50:05 | 100 | 103,8700 |
17:50:05 | 100 | 103,8300 |
17:50:05 | 100 | 103,8600 |
17:50:05 | 100 | 103,8500 |
17:50:02 | 100 | 103,8200 |
17:50:02 | 100 | 103,7600 |