Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | 100 | 105,8600 |
16:51:05 | 100 | 105,9950 |
16:51:05 | 100 | 105,9850 |
16:51:05 | 200 | 105,9400 |
16:51:05 | 100 | 105,8600 |
16:51:05 | 188 | 105,7800 |
16:51:05 | 100 | 105,8600 |
16:51:05 | 100 | 105,8300 |
16:51:05 | 100 | 105,7900 |
16:51:05 | 100 | 105,7900 |
16:51:05 | 200 | 105,9400 |
16:51:05 | 100 | 105,9400 |
16:51:05 | 100 | 105,9400 |
16:51:05 | 100 | 105,9300 |
16:51:05 | 100 | 105,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:05 | 100 | 105,9100 |
16:51:05 | 100 | 106,0000 |
16:51:05 | 104 | 106,0000 |
16:51:05 | 154 | 105,9100 |
16:51:05 | 200 | 105,9200 |
16:51:05 | 295 | 106,0000 |
16:51:05 | 300 | 106,0000 |
16:51:05 | 100 | 106,0000 |
16:51:05 | 100 | 106,0000 |
16:51:05 | 100 | 106,0000 |
16:51:05 | 100 | 106,0000 |
16:51:05 | 100 | 106,0100 |
16:51:05 | 105 | 106,0100 |
16:51:05 | 100 | 106,0200 |
16:47:34 | 100 | 106,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | 100 | 106,1700 |
16:47:34 | 100 | 106,1700 |
16:47:33 | 100 | 106,1300 |
16:47:33 | 100 | 106,0900 |
16:47:33 | 100 | 106,0900 |
16:47:33 | 100 | 106,0900 |
16:47:33 | 173 | 106,0900 |
16:47:33 | 100 | 106,0900 |
16:47:33 | 100 | 106,0900 |
16:47:33 | 120 | 106,0900 |
16:47:33 | 100 | 106,0850 |
16:47:33 | 200 | 106,0850 |
16:47:33 | 100 | 106,0850 |
16:47:33 | 100 | 106,0850 |
16:47:33 | 200 | 106,0800 |