Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:23 | 200 | 103,7200 |
17:49:23 | 100 | 103,7150 |
17:48:43 | 100 | 103,6700 |
17:47:47 | 100 | 103,7550 |
17:47:47 | 100 | 103,7500 |
17:47:47 | 100 | 103,7500 |
17:47:47 | 100 | 103,7500 |
17:47:47 | 100 | 103,7450 |
17:47:47 | 100 | 103,7400 |
17:47:44 | 100 | 103,6200 |
17:47:02 | 100 | 103,7900 |
17:47:02 | 100 | 103,8100 |
17:45:08 | 339 | 103,9350 |
17:44:41 | 100 | 103,9300 |
17:44:41 | 100 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:41 | 100 | 104,0600 |
17:44:41 | 100 | 103,9600 |
17:44:41 | 100 | 104,0300 |
17:44:41 | 100 | 104,0300 |
17:44:41 | 100 | 104,0300 |
17:44:00 | 500 | 103,8956 |
17:43:51 | 219 | 104,0000 |
17:43:51 | 100 | 103,9100 |
17:43:51 | 100 | 104,0000 |
17:43:17 | 100 | 104,0000 |
17:43:17 | 100 | 104,0050 |
17:43:17 | 100 | 103,9850 |
17:43:17 | 100 | 104,0100 |
17:43:17 | 100 | 103,8800 |
17:43:17 | 243 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:17 | 100 | 103,9600 |
17:42:34 | 100 | 103,9000 |
17:42:01 | 100 | 104,0100 |
17:42:01 | 100 | 103,9950 |
17:41:03 | 200 | 104,1500 |
17:41:03 | 100 | 104,1700 |
17:40:02 | 100 | 104,2900 |
17:40:02 | 100 | 104,2800 |
17:40:02 | 380 | 104,2600 |
17:40:02 | 100 | 104,2600 |
17:40:02 | 100 | 104,4600 |
17:40:02 | 169 | 104,4700 |
17:39:59 | 100 | 104,5300 |
17:39:59 | 100 | 104,5300 |
17:39:16 | 164 | 104,5766 |