Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:39 | 150 | 109,0500 |
20.12.24 21:56:39 | 185 | 109,0500 |
20.12.24 21:56:39 | 150 | 109,0500 |
20.12.24 21:56:39 | 146 | 109,0500 |
20.12.24 21:56:39 | 100 | 109,0500 |
20.12.24 21:56:39 | 100 | 109,0500 |
20.12.24 21:56:39 | 101 | 109,0500 |
20.12.24 21:56:39 | 387 | 109,0500 |
20.12.24 21:56:39 | 263 | 109,0500 |
20.12.24 21:56:36 | 100 | 109,0500 |
20.12.24 21:56:25 | 100 | 109,0500 |
20.12.24 21:56:22 | 137 | 109,0500 |
20.12.24 21:56:17 | 100 | 109,0600 |
20.12.24 21:56:16 | 163 | 109,0600 |
20.12.24 21:56:16 | 137 | 109,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:16 | 200 | 109,0600 |
20.12.24 21:56:14 | 100 | 109,0700 |
20.12.24 21:56:12 | 100 | 109,0700 |
20.12.24 21:56:12 | 100 | 109,0650 |
20.12.24 21:56:06 | 100 | 109,0700 |
20.12.24 21:55:56 | 100 | 109,0500 |
20.12.24 21:55:56 | 1,50 Tsd. | 109,0700 |
20.12.24 21:55:56 | 100 | 109,0700 |
20.12.24 21:55:56 | 100 | 109,0700 |
20.12.24 21:55:56 | 100 | 109,0700 |
20.12.24 21:55:56 | 300 | 109,0700 |
20.12.24 21:55:56 | 300 | 109,0700 |
20.12.24 21:55:51 | 100 | 109,0800 |
20.12.24 21:55:44 | 100 | 109,0700 |
20.12.24 21:55:44 | 100 | 109,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:41 | 100 | 109,0800 |
20.12.24 21:55:40 | 100 | 109,0750 |
20.12.24 21:55:31 | 200 | 109,0710 |
20.12.24 21:55:29 | 273 | 109,0800 |
20.12.24 21:55:29 | 127 | 109,0800 |
20.12.24 21:55:29 | 100 | 109,0800 |
20.12.24 21:55:25 | 100 | 109,0700 |
20.12.24 21:55:25 | 100 | 109,0700 |
20.12.24 21:55:20 | 100 | 109,0500 |
20.12.24 21:55:16 | 127 | 109,0600 |
20.12.24 21:55:16 | 100 | 109,0700 |
20.12.24 21:55:16 | 100 | 109,0500 |
20.12.24 21:55:15 | 100 | 109,0500 |
20.12.24 21:55:15 | 251 | 109,0500 |
20.12.24 21:55:15 | 100 | 109,0500 |