Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 150 | 109,0000 |
20.12.24 21:58:32 | 200 | 109,0300 |
20.12.24 21:58:31 | 150 | 108,9900 |
20.12.24 21:58:31 | 100 | 109,0000 |
20.12.24 21:58:31 | 150 | 109,0000 |
20.12.24 21:58:31 | 143 | 109,0000 |
20.12.24 21:58:29 | 100 | 109,0300 |
20.12.24 21:58:29 | 100 | 109,0300 |
20.12.24 21:58:26 | 100 | 109,0500 |
20.12.24 21:58:26 | 100 | 109,0300 |
20.12.24 21:58:25 | 259 | 108,9950 |
20.12.24 21:58:24 | 200 | 109,0000 |
20.12.24 21:58:24 | 108 | 109,0000 |
20.12.24 21:58:24 | 315 | 109,0000 |
20.12.24 21:58:24 | 404 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:24 | 189 | 109,0000 |
20.12.24 21:58:20 | 186 | 108,9950 |
20.12.24 21:58:20 | 100 | 108,9950 |
20.12.24 21:58:19 | 100 | 108,9950 |
20.12.24 21:58:14 | 200 | 108,9910 |
20.12.24 21:58:14 | 100 | 108,9950 |
20.12.24 21:58:10 | 100 | 108,9950 |
20.12.24 21:58:09 | 100 | 109,0000 |
20.12.24 21:58:09 | 200 | 109,0000 |
20.12.24 21:58:09 | 117 | 109,0000 |
20.12.24 21:58:08 | 100 | 109,0400 |
20.12.24 21:58:08 | 100 | 109,0300 |
20.12.24 21:58:07 | 100 | 109,0000 |
20.12.24 21:58:07 | 300 | 109,0000 |
20.12.24 21:58:07 | 100 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 116 | 109,0000 |
20.12.24 21:58:07 | 115 | 109,0000 |
20.12.24 21:58:07 | 100 | 109,0000 |
20.12.24 21:58:06 | 100 | 108,9950 |
20.12.24 21:58:04 | 100 | 109,0000 |
20.12.24 21:58:03 | 200 | 109,0000 |
20.12.24 21:58:03 | 200 | 109,0000 |
20.12.24 21:58:01 | 100 | 109,0000 |
20.12.24 21:58:01 | 100 | 109,0000 |
20.12.24 21:58:01 | 300 | 109,0000 |
20.12.24 21:58:01 | 150 | 109,0100 |
20.12.24 21:58:00 | 195 | 109,0050 |
20.12.24 21:58:00 | 300 | 109,0050 |
20.12.24 21:58:00 | 150 | 109,0100 |
20.12.24 21:58:00 | 300 | 109,0050 |