Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | 100 | 104,4300 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 100 | 104,3000 |
18:03:07 | 100 | 104,2900 |
18:03:07 | 100 | 104,2900 |
18:03:07 | 100 | 104,3000 |
18:03:07 | 100 | 104,3000 |
18:03:07 | 200 | 104,4300 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 100 | 104,3000 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 200 | 104,4300 |
18:03:07 | 200 | 104,3000 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 200 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | 100 | 104,3100 |
18:03:07 | 100 | 104,3200 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 100 | 104,3500 |
18:03:07 | 100 | 104,3700 |
18:03:07 | 100 | 104,4000 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 100 | 104,4300 |
18:03:07 | 100 | 104,4500 |
18:03:07 | 511 | 104,4500 |
18:03:07 | 100 | 104,4500 |
18:03:06 | 100 | 104,4600 |
18:03:06 | 100 | 104,4900 |
18:02:49 | 100 | 104,4900 |
18:02:17 | 200 | 104,4820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | 100 | 104,4700 |
18:01:05 | 100 | 104,3800 |
18:01:02 | 100 | 104,3700 |
18:01:01 | 113 | 104,3400 |
18:01:01 | 100 | 104,3400 |
18:01:01 | 100 | 104,3500 |
18:01:01 | 400 | 104,3100 |
17:59:12 | 180 | 104,4300 |
17:59:08 | 100 | 104,4300 |
17:57:31 | 100 | 104,2500 |
17:57:31 | 100 | 104,2200 |
17:57:31 | 200 | 104,2500 |
17:57:31 | 100 | 104,2200 |
17:56:49 | 100 | 104,1900 |
17:56:49 | 100 | 104,2200 |