Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 109,0650 |
20.12.24 21:59:47 | 100 | 109,0600 |
20.12.24 21:59:46 | 100 | 109,0400 |
20.12.24 21:59:46 | 100 | 109,0600 |
20.12.24 21:59:46 | 100 | 109,0600 |
20.12.24 21:59:46 | 100 | 109,0300 |
20.12.24 21:59:46 | 100 | 109,0300 |
20.12.24 21:59:46 | 100 | 109,0300 |
20.12.24 21:59:45 | 144 | 109,0400 |
20.12.24 21:59:44 | 100 | 109,0300 |
20.12.24 21:59:44 | 100 | 109,0300 |
20.12.24 21:59:44 | 100 | 109,0400 |
20.12.24 21:59:42 | 147 | 109,0400 |
20.12.24 21:59:42 | 108 | 109,0400 |
20.12.24 21:59:42 | 100 | 109,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 109,0400 |
20.12.24 21:59:41 | 300 | 109,0400 |
20.12.24 21:59:41 | 205 | 109,0400 |
20.12.24 21:59:41 | 299 | 109,0400 |
20.12.24 21:59:40 | 204 | 109,0400 |
20.12.24 21:59:39 | 100 | 109,0400 |
20.12.24 21:59:38 | 300 | 109,0300 |
20.12.24 21:59:38 | 100 | 109,0300 |
20.12.24 21:59:38 | 100 | 109,0300 |
20.12.24 21:59:36 | 247 | 109,0300 |
20.12.24 21:59:36 | 242 | 109,0400 |
20.12.24 21:59:36 | 100 | 109,0300 |
20.12.24 21:59:35 | 135 | 109,0300 |
20.12.24 21:59:34 | 100 | 109,0400 |
20.12.24 21:59:34 | 100 | 109,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 109,0300 |
20.12.24 21:59:34 | 107 | 109,0300 |
20.12.24 21:59:34 | 116 | 109,0250 |
20.12.24 21:59:34 | 100 | 109,0250 |
20.12.24 21:59:34 | 100 | 109,0250 |
20.12.24 21:59:32 | 100 | 109,0100 |
20.12.24 21:59:32 | 101 | 109,0100 |
20.12.24 21:59:32 | 100 | 109,0100 |
20.12.24 21:59:32 | 100 | 109,0100 |
20.12.24 21:59:32 | 100 | 109,0100 |
20.12.24 21:59:32 | 100 | 109,0100 |
20.12.24 21:59:32 | 100 | 109,0100 |
20.12.24 21:59:31 | 100 | 109,0100 |
20.12.24 21:59:31 | 300 | 109,0100 |
20.12.24 21:59:31 | 100 | 109,0100 |