Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:08 | 100 | 105,9900 |
17:09:08 | 100 | 105,9400 |
17:09:07 | 100 | 105,8600 |
17:09:07 | 100 | 105,8600 |
17:09:07 | 100 | 105,9300 |
17:09:07 | 100 | 105,9100 |
17:09:07 | 100 | 105,9100 |
17:09:07 | 100 | 105,9000 |
17:09:07 | 100 | 105,8800 |
17:09:07 | 100 | 105,8600 |
17:09:07 | 100 | 105,8600 |
17:09:07 | 100 | 105,8300 |
17:09:07 | 100 | 105,7500 |
17:09:07 | 100 | 105,8100 |
17:09:07 | 100 | 105,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:07 | 100 | 105,8000 |
17:09:07 | 100 | 105,7300 |
17:09:07 | 100 | 105,7300 |
17:09:07 | 100 | 105,7300 |
17:09:07 | 100 | 105,8000 |
17:09:07 | 100 | 105,7800 |
17:09:07 | 100 | 105,7900 |
17:09:07 | 100 | 105,7300 |
17:09:07 | 100 | 105,7300 |
17:09:07 | 100 | 105,7200 |
17:07:31 | 100 | 105,6700 |
17:07:31 | 105 | 105,6500 |
17:04:56 | 100 | 105,6550 |
17:04:56 | 165 | 105,6600 |
17:04:55 | 100 | 105,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | 100 | 105,6700 |
17:04:55 | 100 | 105,6700 |
17:04:55 | 148 | 105,6700 |
17:04:55 | 200 | 105,6700 |
17:04:50 | 100 | 105,6700 |
17:04:40 | 100 | 105,7200 |
17:01:14 | 150 | 105,8300 |
17:00:54 | 100 | 105,8100 |
17:00:54 | 100 | 105,8100 |
17:00:54 | 100 | 105,8200 |
17:00:54 | 100 | 105,8100 |
17:00:21 | 100 | 105,7500 |
17:00:21 | 100 | 105,7500 |
17:00:21 | 100 | 105,7500 |
16:56:56 | 100 | 105,6500 |