Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | 100 | 105,8100 |
17:00:54 | 100 | 105,8100 |
17:00:54 | 100 | 105,8200 |
17:00:54 | 100 | 105,8100 |
17:00:21 | 100 | 105,7500 |
17:00:21 | 100 | 105,7500 |
17:00:21 | 100 | 105,7500 |
16:56:56 | 100 | 105,6500 |
16:56:32 | 100 | 105,5400 |
16:56:30 | 180 | 105,5400 |
16:56:28 | 100 | 105,6450 |
16:56:28 | 100 | 105,6500 |
16:56:28 | 100 | 105,6200 |
16:56:28 | 100 | 105,6000 |
16:56:28 | 100 | 105,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:32 | 100 | 105,4100 |
16:55:28 | 100 | 105,5700 |
16:55:28 | 131 | 105,5600 |
16:55:28 | 100 | 105,5700 |
16:55:16 | 100 | 105,6500 |
16:55:16 | 200 | 105,6500 |
16:55:16 | 100 | 105,6500 |
16:55:16 | 100 | 105,6500 |
16:55:16 | 100 | 105,7300 |
16:54:15 | 100 | 105,6100 |
16:54:15 | 100 | 105,6100 |
16:54:15 | 100 | 105,6100 |
16:54:15 | 100 | 105,6100 |
16:54:15 | 100 | 105,6100 |
16:54:01 | 100 | 105,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:00 | 100 | 105,7400 |
16:54:00 | 100 | 105,7400 |
16:54:00 | 100 | 105,7400 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 100 | 105,7700 |
16:54:00 | 285 | 105,7500 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 100 | 105,7500 |
16:54:00 | 105 | 105,7600 |
16:54:00 | 200 | 105,7600 |
16:54:00 | 192 | 105,7600 |