Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 109,1700 |
20.12.24 21:55:00 | 114 | 109,1700 |
20.12.24 21:55:00 | 585 | 109,1700 |
20.12.24 21:55:00 | 100 | 109,1700 |
20.12.24 21:55:00 | 400 | 109,1300 |
20.12.24 21:55:00 | 100 | 109,1100 |
20.12.24 21:55:00 | 100 | 109,1200 |
20.12.24 21:55:00 | 100 | 109,1200 |
20.12.24 21:55:00 | 199 | 109,1200 |
20.12.24 21:55:00 | 200 | 109,1000 |
20.12.24 21:55:00 | 600 | 109,1000 |
20.12.24 21:55:00 | 900 | 109,1000 |
20.12.24 21:55:00 | 100 | 109,1000 |
20.12.24 21:55:00 | 100 | 109,1100 |
20.12.24 21:55:00 | 300 | 109,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 1,50 Tsd. | 109,1400 |
20.12.24 21:55:00 | 100 | 109,1100 |
20.12.24 21:55:00 | 149 | 109,1000 |
20.12.24 21:55:00 | 194 | 109,0000 |
20.12.24 21:55:00 | 2,90 Tsd. | 109,0000 |
20.12.24 21:55:00 | 2,90 Tsd. | 109,0000 |
20.12.24 21:55:00 | 2,90 Tsd. | 109,0000 |
20.12.24 21:55:00 | 2,90 Tsd. | 109,0000 |
20.12.24 21:55:00 | 3,27 Tsd. | 109,0000 |
20.12.24 21:55:00 | 3,27 Tsd. | 109,0000 |
20.12.24 21:55:00 | 1,66 Tsd. | 109,0000 |
20.12.24 21:55:00 | 1,50 Tsd. | 108,9900 |
20.12.24 21:55:00 | 100 | 108,9300 |
20.12.24 21:54:53 | 100 | 108,9500 |
20.12.24 21:54:50 | 100 | 108,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 100 | 108,9110 |
20.12.24 21:54:50 | 323 | 108,8875 |
20.12.24 21:54:50 | 100 | 108,8950 |
20.12.24 21:54:50 | 500 | 108,8950 |
20.12.24 21:54:50 | 100 | 108,9300 |
20.12.24 21:54:50 | 100 | 108,9500 |
20.12.24 21:54:50 | 100 | 108,9150 |
20.12.24 21:54:50 | 100 | 108,9100 |
20.12.24 21:54:50 | 100 | 108,9500 |
20.12.24 21:54:50 | 100 | 108,9400 |
20.12.24 21:54:50 | 544 | 108,9150 |
20.12.24 21:54:50 | 100 | 108,8925 |
20.12.24 21:54:50 | 328 | 108,9100 |
20.12.24 21:54:50 | 100 | 108,9400 |
20.12.24 21:54:50 | 500 | 108,8875 |