Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:14 | 100 | 104,0950 |
19:18:14 | 100 | 104,1200 |
19:18:14 | 100 | 104,1200 |
19:18:14 | 100 | 104,0900 |
19:18:08 | 100 | 104,0750 |
19:18:07 | 100 | 104,0750 |
19:18:07 | 100 | 104,0750 |
19:18:07 | 100 | 104,0700 |
19:18:07 | 100 | 104,0100 |
19:18:07 | 100 | 103,9500 |
19:18:07 | 100 | 104,0700 |
19:18:07 | 100 | 104,0300 |
19:18:07 | 100 | 104,0000 |
19:18:07 | 9,00 Tsd. | 104,0000 |
19:18:07 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:07 | 263 | 103,9500 |
19:18:07 | 998 | 104,0000 |
19:18:07 | 100 | 103,9700 |
19:18:07 | 100 | 103,9600 |
19:18:07 | 100 | 104,0000 |
19:18:07 | 100 | 103,9800 |
19:18:07 | 299 | 103,9500 |
19:18:02 | 105 | 103,9500 |
19:18:02 | 174 | 103,9500 |
19:18:01 | 100 | 103,9440 |
19:18:01 | 102 | 103,9500 |
19:18:01 | 103 | 103,9500 |
19:18:01 | 142 | 103,9500 |
19:18:01 | 100 | 103,9700 |
19:18:01 | 100 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:01 | 300 | 103,9500 |
19:18:01 | 173 | 103,9500 |
19:18:01 | 100 | 103,9400 |
19:18:01 | 100 | 103,9400 |
19:18:01 | 100 | 103,9200 |
19:17:32 | 100 | 103,8550 |
19:17:12 | 545 | 103,8550 |
19:17:12 | 100 | 103,8550 |
19:17:12 | 100 | 103,8550 |
19:17:12 | 100 | 103,8550 |
19:17:07 | 100 | 103,8550 |
19:17:07 | 100 | 103,8550 |
19:17:07 | 100 | 103,8550 |
19:15:37 | 100 | 103,8550 |
19:14:44 | 100 | 103,8550 |