Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:00 | 100 | 103,3850 |
20:55:53 | 100 | 103,3850 |
20:55:38 | 100 | 103,3900 |
20:54:58 | 500 | 103,4899 |
20:54:20 | 282 | 103,5023 |
20:54:20 | 378 | 103,5023 |
20:54:19 | 500 | 103,4100 |
20:54:07 | 191 | 103,4150 |
20:54:06 | 303 | 103,5300 |
20:54:06 | 197 | 103,4700 |
20:53:34 | 100 | 103,4400 |
20:53:34 | 100 | 103,4500 |
20:53:34 | 100 | 103,5000 |
20:53:34 | 100 | 103,4500 |
20:53:34 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:34 | 100 | 103,4200 |
20:53:34 | 100 | 103,4200 |
20:53:01 | 100 | 103,3800 |
20:53:00 | 100 | 103,3400 |
20:53:00 | 100 | 103,3400 |
20:53:00 | 100 | 103,3400 |
20:53:00 | 100 | 103,3400 |
20:53:00 | 200 | 103,3400 |
20:53:00 | 100 | 103,3400 |
20:53:00 | 100 | 103,3100 |
20:53:00 | 200 | 103,3000 |
20:53:00 | 281 | 103,3000 |
20:53:00 | 100 | 103,3000 |
20:52:16 | 100 | 103,2550 |
20:52:16 | 100 | 103,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:16 | 100 | 103,2750 |
20:50:16 | 400 | 103,3000 |
20:50:16 | 100 | 103,3000 |
20:50:16 | 100 | 103,2900 |
20:50:16 | 100 | 103,2900 |
20:50:16 | 253 | 103,3000 |
20:50:00 | 100 | 103,1800 |
20:50:00 | 100 | 103,2000 |
20:50:00 | 100 | 103,1750 |
20:50:00 | 100 | 103,1800 |
20:50:00 | 100 | 103,1800 |
20:50:00 | 100 | 103,1800 |
20:49:55 | 100 | 103,3100 |
20:49:12 | 100 | 103,2408 |
20:49:03 | 100 | 103,3100 |