Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:53 | 566 | 103,6500 |
20:35:25 | 100 | 103,7100 |
20:35:25 | 182 | 103,7000 |
20:34:59 | 100 | 103,6200 |
20:34:50 | 100 | 103,6925 |
20:34:50 | 100 | 103,6200 |
20:34:50 | 100 | 103,6200 |
20:34:50 | 100 | 103,6600 |
20:34:50 | 100 | 103,6200 |
20:34:50 | 100 | 103,6900 |
20:34:50 | 100 | 103,7200 |
20:34:50 | 100 | 103,7300 |
20:34:43 | 100 | 103,7850 |
20:34:28 | 100 | 103,7400 |
20:34:28 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:28 | 100 | 103,7600 |
20:34:28 | 100 | 103,7500 |
20:32:34 | 104 | 103,7000 |
20:32:09 | 100 | 103,7100 |
20:31:30 | 100 | 103,7000 |
20:31:30 | 100 | 103,6900 |
20:31:30 | 296 | 103,7000 |
20:30:55 | 100 | 103,7448 |
20:29:41 | 162 | 103,7170 |
20:29:41 | 106 | 103,7391 |
20:29:40 | 704 | 103,7925 |
20:29:40 | 162 | 103,6900 |
20:29:40 | 106 | 103,7121 |
20:29:40 | 704 | 103,7550 |
20:29:35 | 100 | 103,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:35 | 100 | 103,7550 |
20:29:26 | 100 | 103,7550 |
20:29:09 | 100 | 103,7550 |
20:28:53 | 100 | 103,7600 |
20:27:07 | 199 | 103,7500 |
20:27:07 | 201 | 103,7500 |
20:27:07 | 200 | 103,7400 |
20:26:47 | 122 | 103,6900 |
20:26:47 | 100 | 103,6900 |
20:26:47 | 100 | 103,6900 |
20:26:47 | 100 | 103,7000 |
20:26:40 | 100 | 103,6800 |
20:26:39 | 110 | 103,6650 |
20:26:37 | 100 | 103,6650 |
20:26:37 | 100 | 103,6300 |