Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:29 | 200 | 103,7500 |
20:23:15 | 100 | 103,7550 |
20:23:09 | 100 | 103,6200 |
20:23:09 | 100 | 103,7450 |
20:23:09 | 100 | 103,6200 |
20:23:09 | 100 | 103,6200 |
20:23:09 | 100 | 103,7400 |
20:22:48 | 100 | 103,8500 |
20:21:32 | 100 | 103,9250 |
20:21:32 | 100 | 103,9000 |
20:21:32 | 200 | 103,9533 |
20:21:32 | 310 | 103,9508 |
20:21:31 | 100 | 103,9900 |
20:20:19 | 199 | 104,0600 |
20:20:19 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:53 | 100 | 104,1450 |
20:17:53 | 866 | 104,0787 |
20:17:53 | 134 | 104,0787 |
20:17:00 | 100 | 104,0900 |
20:15:47 | 108 | 104,1550 |
20:14:35 | 100 | 104,1800 |
20:14:33 | 100 | 104,1800 |
20:14:33 | 100 | 104,1900 |
20:14:33 | 118 | 104,1800 |
20:14:33 | 118 | 104,1700 |
20:14:33 | 100 | 104,1900 |
20:14:33 | 118 | 104,1700 |
20:12:32 | 100 | 104,0700 |
20:10:47 | 120 | 104,1000 |
20:10:02 | 100 | 104,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:16 | 200 | 104,0550 |
20:08:48 | 100 | 104,0450 |
20:08:48 | 100 | 104,1400 |
20:08:48 | 100 | 104,0600 |
20:08:48 | 100 | 104,1400 |
20:08:48 | 100 | 104,1400 |
20:08:48 | 100 | 104,0500 |
20:08:42 | 100 | 104,1450 |
20:08:26 | 100 | 104,1450 |
20:07:31 | 100 | 104,1550 |
20:05:18 | 100 | 104,1550 |
20:05:17 | 100 | 104,1550 |
20:04:28 | 100 | 104,1650 |
20:04:19 | 100 | 104,1650 |
20:04:13 | 100 | 104,1650 |