Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:04 | 500 | 107,0000 |
23.10.24 21:08:04 | 113 | 107,0100 |
23.10.24 21:08:04 | 187 | 107,0100 |
23.10.24 21:08:04 | 100 | 107,1100 |
23.10.24 21:08:04 | 100 | 107,1100 |
23.10.24 21:08:04 | 200 | 107,1000 |
23.10.24 21:08:04 | 175 | 107,1000 |
23.10.24 21:08:04 | 100 | 107,1200 |
23.10.24 21:08:04 | 100 | 107,5000 |
23.10.24 21:08:04 | 100 | 107,5200 |
23.10.24 21:08:04 | 100 | 107,5200 |
23.10.24 21:08:04 | 142 | 107,5000 |
23.10.24 21:08:04 | 100 | 107,5200 |
23.10.24 21:08:00 | 717 | 107,7000 |
23.10.24 21:07:59 | 100 | 107,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:58 | 200 | 107,7743 |
23.10.24 21:07:58 | 100 | 107,9450 |
23.10.24 21:07:58 | 300 | 107,9950 |
23.10.24 21:07:55 | 1,20 Tsd. | 108,0100 |
23.10.24 21:07:55 | 100 | 108,0805 |
23.10.24 21:07:54 | 100 | 108,0979 |
23.10.24 21:07:54 | 100 | 108,2800 |
23.10.24 21:07:53 | 100 | 108,5000 |
23.10.24 21:07:53 | 100 | 108,5000 |
23.10.24 21:07:52 | 100 | 108,2000 |
23.10.24 21:07:52 | 100 | 108,2000 |
23.10.24 21:07:52 | 100 | 108,2000 |
23.10.24 21:07:52 | 143 | 108,1600 |
23.10.24 21:07:52 | 350 | 108,1600 |
23.10.24 21:07:52 | 106 | 108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:52 | 100 | 108,1100 |
23.10.24 21:07:52 | 174 | 108,1080 |
23.10.24 21:07:51 | 100 | 107,9400 |
23.10.24 21:07:51 | 150 | 107,8109 |
23.10.24 21:07:51 | 200 | 107,9400 |
23.10.24 21:07:51 | 100 | 108,1000 |
23.10.24 21:07:51 | 354 | 108,0000 |
23.10.24 21:07:51 | 100 | 108,1500 |
23.10.24 21:07:51 | 100 | 108,0000 |
23.10.24 21:07:51 | 100 | 108,1200 |
23.10.24 21:07:51 | 100 | 108,1100 |
23.10.24 21:07:51 | 123 | 108,0000 |
23.10.24 21:07:51 | 100 | 108,0800 |
23.10.24 21:07:50 | 1,50 Tsd. | 107,9050 |
23.10.24 21:07:49 | 100 | 107,8948 |