Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:16 | 200 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,4000 |
23.10.24 21:09:16 | 210 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,4000 |
23.10.24 21:09:15 | 300 | 107,1200 |
23.10.24 21:09:12 | 100 | 107,4300 |
23.10.24 21:09:11 | 100 | 107,5000 |
23.10.24 21:09:11 | 100 | 107,5000 |
23.10.24 21:09:11 | 100 | 107,4400 |
23.10.24 21:09:10 | 100 | 107,4225 |
23.10.24 21:09:10 | 200 | 107,4000 |
23.10.24 21:09:10 | 200 | 107,4000 |
23.10.24 21:09:10 | 200 | 107,4000 |
23.10.24 21:09:10 | 100 | 107,1210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:10 | 100 | 107,1400 |
23.10.24 21:09:10 | 176 | 107,1200 |
23.10.24 21:09:10 | 100 | 107,1600 |
23.10.24 21:09:10 | 100 | 107,2100 |
23.10.24 21:09:10 | 200 | 107,4350 |
23.10.24 21:09:10 | 100 | 107,4350 |
23.10.24 21:09:10 | 100 | 107,4350 |
23.10.24 21:09:10 | 100 | 107,4275 |
23.10.24 21:09:10 | 100 | 107,4350 |
23.10.24 21:09:10 | 100 | 107,2000 |
23.10.24 21:09:10 | 100 | 107,2200 |
23.10.24 21:09:10 | 100 | 107,2400 |
23.10.24 21:09:09 | 100 | 107,4400 |
23.10.24 21:09:07 | 100 | 107,3400 |
23.10.24 21:09:07 | 300 | 107,2058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:05 | 300 | 107,5271 |
23.10.24 21:09:05 | 100 | 107,6800 |
23.10.24 21:09:05 | 174 | 107,5000 |
23.10.24 21:09:05 | 826 | 107,5000 |
23.10.24 21:09:05 | 174 | 107,4000 |
23.10.24 21:09:05 | 126 | 107,4000 |
23.10.24 21:09:05 | 100 | 107,4800 |
23.10.24 21:09:04 | 100 | 107,3900 |
23.10.24 21:09:04 | 150 | 107,3400 |
23.10.24 21:09:03 | 100 | 107,2355 |
23.10.24 21:09:03 | 150 | 107,2355 |
23.10.24 21:09:03 | 100 | 107,3100 |
23.10.24 21:09:03 | 150 | 107,3100 |
23.10.24 21:09:02 | 100 | 107,2600 |
23.10.24 21:09:02 | 100 | 107,3100 |