Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:40 | 500 | 107,3500 |
23.10.24 21:09:38 | 300 | 107,5750 |
23.10.24 21:09:37 | 200 | 107,6203 |
23.10.24 21:09:37 | 100 | 107,7000 |
23.10.24 21:09:37 | 100 | 107,6100 |
23.10.24 21:09:37 | 200 | 107,6000 |
23.10.24 21:09:37 | 100 | 107,6000 |
23.10.24 21:09:37 | 100 | 107,6000 |
23.10.24 21:09:37 | 100 | 107,6000 |
23.10.24 21:09:37 | 100 | 107,6000 |
23.10.24 21:09:37 | 145 | 107,6000 |
23.10.24 21:09:36 | 134 | 107,4800 |
23.10.24 21:09:36 | 100 | 107,4050 |
23.10.24 21:09:36 | 100 | 107,4400 |
23.10.24 21:09:36 | 100 | 107,3025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:36 | 164 | 107,5900 |
23.10.24 21:09:36 | 114 | 107,5900 |
23.10.24 21:09:36 | 100 | 107,5900 |
23.10.24 21:09:36 | 300 | 107,5900 |
23.10.24 21:09:36 | 100 | 107,6000 |
23.10.24 21:09:36 | 100 | 107,5200 |
23.10.24 21:09:36 | 134 | 107,5200 |
23.10.24 21:09:36 | 100 | 107,4900 |
23.10.24 21:09:36 | 134 | 107,5200 |
23.10.24 21:09:36 | 100 | 107,5200 |
23.10.24 21:09:36 | 100 | 107,4900 |
23.10.24 21:09:36 | 400 | 107,4950 |
23.10.24 21:09:36 | 400 | 107,4700 |
23.10.24 21:09:36 | 100 | 107,3950 |
23.10.24 21:09:36 | 100 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:36 | 400 | 107,2800 |
23.10.24 21:09:36 | 100 | 107,3950 |
23.10.24 21:09:36 | 100 | 107,4000 |
23.10.24 21:09:36 | 112 | 107,1900 |
23.10.24 21:09:36 | 100 | 107,3800 |
23.10.24 21:09:36 | 200 | 107,4800 |
23.10.24 21:09:36 | 172 | 107,4800 |
23.10.24 21:09:36 | 100 | 107,4000 |
23.10.24 21:09:36 | 100 | 107,3800 |
23.10.24 21:09:36 | 100 | 107,5000 |
23.10.24 21:09:36 | 250 | 107,5000 |
23.10.24 21:09:36 | 100 | 107,4100 |
23.10.24 21:09:36 | 200 | 107,3450 |
23.10.24 21:09:36 | 100 | 107,3600 |
23.10.24 21:09:36 | 100 | 107,3800 |