Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:48 | 100 | 108,2600 |
23.10.24 21:10:47 | 100 | 108,3500 |
23.10.24 21:10:47 | 312 | 108,3000 |
23.10.24 21:10:46 | 552 | 108,3500 |
23.10.24 21:10:46 | 100 | 108,3500 |
23.10.24 21:10:45 | 100 | 108,3680 |
23.10.24 21:10:45 | 100 | 108,3500 |
23.10.24 21:10:42 | 100 | 108,4150 |
23.10.24 21:10:41 | 100 | 108,4150 |
23.10.24 21:10:41 | 101 | 108,4150 |
23.10.24 21:10:41 | 100 | 108,3900 |
23.10.24 21:10:41 | 472 | 108,2600 |
23.10.24 21:10:41 | 228 | 108,2600 |
23.10.24 21:10:41 | 100 | 108,3900 |
23.10.24 21:10:41 | 150 | 108,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:41 | 100 | 108,4150 |
23.10.24 21:10:41 | 100 | 108,3400 |
23.10.24 21:10:41 | 100 | 108,3600 |
23.10.24 21:10:41 | 100 | 108,3800 |
23.10.24 21:10:41 | 100 | 108,3300 |
23.10.24 21:10:41 | 100 | 108,3300 |
23.10.24 21:10:41 | 100 | 108,3700 |
23.10.24 21:10:41 | 100 | 108,3800 |
23.10.24 21:10:41 | 100 | 108,3400 |
23.10.24 21:10:41 | 100 | 108,3000 |
23.10.24 21:10:41 | 100 | 108,3300 |
23.10.24 21:10:41 | 100 | 108,3500 |
23.10.24 21:10:41 | 100 | 108,3600 |
23.10.24 21:10:41 | 100 | 108,4150 |
23.10.24 21:10:41 | 100 | 108,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:41 | 100 | 108,4150 |
23.10.24 21:10:40 | 100 | 108,4335 |
23.10.24 21:10:40 | 100 | 108,4150 |
23.10.24 21:10:40 | 100 | 108,4900 |
23.10.24 21:10:40 | 100 | 108,5300 |
23.10.24 21:10:40 | 100 | 108,5700 |
23.10.24 21:10:39 | 100 | 108,3500 |
23.10.24 21:10:39 | 100 | 108,2500 |
23.10.24 21:10:39 | 100 | 108,3500 |
23.10.24 21:10:39 | 1,50 Tsd. | 108,3500 |
23.10.24 21:10:39 | 100 | 108,3300 |
23.10.24 21:10:39 | 100 | 108,3500 |
23.10.24 21:10:37 | 100 | 108,3500 |
23.10.24 21:10:37 | 100 | 108,3000 |
23.10.24 21:10:37 | 182 | 108,3000 |