Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:56 | 100 | 107,7400 |
23.10.24 21:09:56 | 500 | 107,8000 |
23.10.24 21:09:56 | 130 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,8000 |
23.10.24 21:09:56 | 100 | 107,7500 |
23.10.24 21:09:56 | 100 | 107,7500 |
23.10.24 21:09:56 | 100 | 107,7700 |
23.10.24 21:09:55 | 180 | 107,6000 |
23.10.24 21:09:50 | 100 | 107,4000 |
23.10.24 21:09:49 | 246 | 107,4602 |
23.10.24 21:09:49 | 100 | 107,7000 |
23.10.24 21:09:48 | 100 | 107,6000 |
23.10.24 21:09:48 | 100 | 107,5500 |
23.10.24 21:09:48 | 100 | 107,5500 |
23.10.24 21:09:48 | 100 | 107,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:48 | 100 | 107,4800 |
23.10.24 21:09:48 | 197 | 107,4700 |
23.10.24 21:09:48 | 190 | 107,4400 |
23.10.24 21:09:48 | 100 | 107,4700 |
23.10.24 21:09:47 | 100 | 107,4800 |
23.10.24 21:09:47 | 100 | 107,4400 |
23.10.24 21:09:47 | 100 | 107,4950 |
23.10.24 21:09:46 | 208 | 107,4000 |
23.10.24 21:09:46 | 100 | 107,4950 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,4500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:46 | 100 | 107,5500 |
23.10.24 21:09:44 | 141 | 107,5650 |
23.10.24 21:09:43 | 100 | 107,5500 |
23.10.24 21:09:43 | 100 | 107,5700 |
23.10.24 21:09:43 | 826 | 107,6600 |
23.10.24 21:09:43 | 121 | 107,6600 |
23.10.24 21:09:43 | 169 | 107,6600 |
23.10.24 21:09:43 | 122 | 107,6600 |
23.10.24 21:09:40 | 500 | 107,3500 |
23.10.24 21:09:38 | 300 | 107,5750 |
23.10.24 21:09:37 | 200 | 107,6203 |