Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,8800 |
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,9100 |
23.10.24 21:11:40 | 100 | 108,8900 |
23.10.24 21:11:40 | 100 | 108,9150 |
23.10.24 21:11:40 | 100 | 108,8900 |
23.10.24 21:11:40 | 100 | 108,7550 |
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,9000 |
23.10.24 21:11:40 | 100 | 108,9400 |
23.10.24 21:11:40 | 100 | 108,9000 |
23.10.24 21:11:40 | 100 | 108,9000 |
23.10.24 21:11:40 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 100 | 108,9200 |
23.10.24 21:11:40 | 100 | 108,9100 |
23.10.24 21:11:40 | 100 | 108,9100 |
23.10.24 21:11:40 | 100 | 108,9000 |
23.10.24 21:11:40 | 100 | 108,8900 |
23.10.24 21:11:40 | 100 | 108,8900 |
23.10.24 21:11:40 | 100 | 108,8900 |
23.10.24 21:11:39 | 100 | 108,7800 |
23.10.24 21:11:37 | 100 | 108,8675 |
23.10.24 21:11:37 | 173 | 108,8100 |
23.10.24 21:11:37 | 100 | 108,8200 |
23.10.24 21:11:37 | 100 | 108,8550 |
23.10.24 21:11:37 | 100 | 108,8550 |
23.10.24 21:11:37 | 100 | 108,8550 |
23.10.24 21:11:37 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:37 | 184 | 108,7800 |
23.10.24 21:11:36 | 100 | 108,7650 |
23.10.24 21:11:35 | 100 | 108,7844 |
23.10.24 21:11:34 | 100 | 108,7650 |
23.10.24 21:11:34 | 100 | 108,7650 |
23.10.24 21:11:34 | 500 | 108,9600 |
23.10.24 21:11:34 | 200 | 108,9600 |
23.10.24 21:11:34 | 100 | 108,9594 |
23.10.24 21:11:34 | 100 | 108,9594 |
23.10.24 21:11:34 | 100 | 108,9300 |
23.10.24 21:11:34 | 100 | 108,9300 |
23.10.24 21:11:33 | 100 | 108,9595 |
23.10.24 21:11:33 | 100 | 108,9500 |
23.10.24 21:11:33 | 100 | 108,9594 |
23.10.24 21:11:33 | 100 | 108,9300 |