Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:33 | 200 | 108,9500 |
23.10.24 21:12:33 | 100 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,9200 |
23.10.24 21:12:33 | 100 | 108,8600 |
23.10.24 21:12:33 | 100 | 108,9500 |
23.10.24 21:12:33 | 108 | 108,9200 |
23.10.24 21:12:33 | 100 | 108,9200 |
23.10.24 21:12:33 | 100 | 108,9550 |
23.10.24 21:12:33 | 109 | 108,9200 |
23.10.24 21:12:33 | 100 | 108,9750 |
23.10.24 21:12:33 | 100 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,9900 |
23.10.24 21:12:33 | 200 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,8600 |
23.10.24 21:12:33 | 100 | 108,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:33 | 858 | 108,8100 |
23.10.24 21:12:33 | 100 | 108,8200 |
23.10.24 21:12:33 | 100 | 108,8200 |
23.10.24 21:12:33 | 100 | 108,8400 |
23.10.24 21:12:33 | 100 | 108,8700 |
23.10.24 21:12:33 | 100 | 108,9200 |
23.10.24 21:12:32 | 100 | 109,1700 |
23.10.24 21:12:32 | 100 | 109,1700 |
23.10.24 21:12:29 | 200 | 108,9900 |
23.10.24 21:12:29 | 100 | 108,9900 |
23.10.24 21:12:29 | 100 | 108,9900 |
23.10.24 21:12:28 | 100 | 108,9900 |
23.10.24 21:12:28 | 100 | 108,9900 |
23.10.24 21:12:28 | 100 | 108,9900 |
23.10.24 21:12:28 | 100 | 108,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:18 | 160 | 108,9000 |
23.10.24 21:12:16 | 100 | 108,9900 |
23.10.24 21:12:11 | 200 | 109,0000 |
23.10.24 21:12:10 | 100 | 109,0600 |
23.10.24 21:12:05 | 100 | 109,0000 |
23.10.24 21:12:04 | 129 | 109,1700 |
23.10.24 21:12:04 | 100 | 109,1700 |
23.10.24 21:12:03 | 100 | 109,1600 |
23.10.24 21:12:03 | 100 | 109,1550 |
23.10.24 21:12:03 | 100 | 109,0000 |
23.10.24 21:12:03 | 100 | 109,0000 |
23.10.24 21:12:03 | 100 | 109,0000 |
23.10.24 21:12:03 | 100 | 109,0000 |
23.10.24 21:12:03 | 300 | 109,0000 |
23.10.24 21:12:02 | 300 | 109,0000 |