Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:33 | 100 | 108,8900 |
23.10.24 21:11:33 | 100 | 108,8800 |
23.10.24 21:11:33 | 100 | 108,9600 |
23.10.24 21:11:33 | 200 | 108,8800 |
23.10.24 21:11:33 | 100 | 108,8800 |
23.10.24 21:11:33 | 300 | 108,8800 |
23.10.24 21:11:33 | 144 | 108,8800 |
23.10.24 21:11:33 | 100 | 108,8700 |
23.10.24 21:11:33 | 100 | 108,8600 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:33 | 100 | 108,6050 |
23.10.24 21:11:33 | 300 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7500 |
23.10.24 21:11:33 | 168 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:33 | 110 | 108,7300 |
23.10.24 21:11:33 | 110 | 108,7300 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:33 | 100 | 108,7100 |
23.10.24 21:11:31 | 100 | 108,6500 |
23.10.24 21:11:31 | 100 | 108,6800 |
23.10.24 21:11:31 | 100 | 108,6800 |
23.10.24 21:11:31 | 275 | 108,6400 |
23.10.24 21:11:31 | 100 | 108,6400 |
23.10.24 21:11:31 | 100 | 108,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:31 | 100 | 108,7900 |
23.10.24 21:11:30 | 100 | 108,6400 |
23.10.24 21:11:30 | 100 | 108,6400 |
23.10.24 21:11:30 | 100 | 108,7200 |
23.10.24 21:11:29 | 1,80 Tsd. | 108,6493 |
23.10.24 21:11:29 | 184 | 108,6100 |
23.10.24 21:11:29 | 616 | 108,6100 |
23.10.24 21:11:28 | 100 | 108,6500 |
23.10.24 21:11:28 | 100 | 108,6000 |
23.10.24 21:11:28 | 182 | 108,6500 |
23.10.24 21:11:28 | 100 | 108,6500 |
23.10.24 21:11:28 | 100 | 108,6300 |
23.10.24 21:11:28 | 200 | 108,5700 |
23.10.24 21:11:27 | 100 | 108,6000 |
23.10.24 21:11:27 | 100 | 108,6500 |