Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:27 | 300 | 108,5700 |
23.10.24 21:11:27 | 100 | 108,5700 |
23.10.24 21:11:27 | 196 | 108,5900 |
23.10.24 21:11:27 | 100 | 108,5600 |
23.10.24 21:11:27 | 100 | 108,5350 |
23.10.24 21:11:27 | 100 | 108,5700 |
23.10.24 21:11:27 | 194 | 108,5900 |
23.10.24 21:11:27 | 437 | 108,4900 |
23.10.24 21:11:27 | 100 | 108,5000 |
23.10.24 21:11:27 | 100 | 108,5000 |
23.10.24 21:11:27 | 100 | 108,5100 |
23.10.24 21:11:27 | 100 | 108,5600 |
23.10.24 21:11:27 | 100 | 108,5700 |
23.10.24 21:11:27 | 100 | 108,5800 |
23.10.24 21:11:27 | 179 | 108,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:26 | 100 | 108,4450 |
23.10.24 21:11:26 | 100 | 108,4800 |
23.10.24 21:11:26 | 1,00 Tsd. | 108,4800 |
23.10.24 21:11:26 | 100 | 108,4800 |
23.10.24 21:11:26 | 400 | 108,4700 |
23.10.24 21:11:26 | 100 | 108,4700 |
23.10.24 21:11:22 | 100 | 108,4700 |
23.10.24 21:11:22 | 100 | 108,4800 |
23.10.24 21:11:20 | 100 | 108,5000 |
23.10.24 21:11:20 | 186 | 108,4300 |
23.10.24 21:11:19 | 100 | 108,4400 |
23.10.24 21:11:19 | 100 | 108,4200 |
23.10.24 21:11:19 | 100 | 108,4000 |
23.10.24 21:11:19 | 100 | 108,3400 |
23.10.24 21:11:19 | 100 | 108,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:19 | 100 | 108,4000 |
23.10.24 21:11:19 | 100 | 108,3700 |
23.10.24 21:11:19 | 200 | 108,3700 |
23.10.24 21:11:19 | 191 | 108,3400 |
23.10.24 21:11:19 | 209 | 108,3400 |
23.10.24 21:11:19 | 100 | 108,3600 |
23.10.24 21:11:19 | 946 | 108,3500 |
23.10.24 21:11:19 | 100 | 108,3500 |
23.10.24 21:11:19 | 100 | 108,3400 |
23.10.24 21:11:19 | 454 | 108,3500 |
23.10.24 21:11:19 | 205 | 108,3400 |
23.10.24 21:11:18 | 100 | 108,3500 |
23.10.24 21:11:15 | 200 | 108,1982 |
23.10.24 21:11:15 | 100 | 108,1950 |
23.10.24 21:11:13 | 100 | 108,2800 |