Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:02 | 100 | 109,0000 |
23.10.24 21:12:01 | 199 | 109,0000 |
23.10.24 21:12:01 | 105 | 108,9600 |
23.10.24 21:12:00 | 100 | 108,9600 |
23.10.24 21:12:00 | 100 | 108,6401 |
23.10.24 21:12:00 | 100 | 108,7275 |
23.10.24 21:11:58 | 500 | 108,9600 |
23.10.24 21:11:54 | 100 | 109,0575 |
23.10.24 21:11:54 | 100 | 109,0700 |
23.10.24 21:11:54 | 450 | 108,9800 |
23.10.24 21:11:51 | 100 | 108,9100 |
23.10.24 21:11:51 | 100 | 108,9100 |
23.10.24 21:11:51 | 100 | 108,9700 |
23.10.24 21:11:51 | 350 | 108,7800 |
23.10.24 21:11:47 | 200 | 108,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:47 | 100 | 108,9700 |
23.10.24 21:11:47 | 100 | 108,9700 |
23.10.24 21:11:46 | 100 | 109,0000 |
23.10.24 21:11:46 | 100 | 109,0000 |
23.10.24 21:11:44 | 1,80 Tsd. | 108,9300 |
23.10.24 21:11:44 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 108,9500 |
23.10.24 21:11:43 | 100 | 109,1500 |
23.10.24 21:11:43 | 100 | 109,1600 |
23.10.24 21:11:43 | 100 | 109,1400 |
23.10.24 21:11:43 | 200 | 109,1500 |
23.10.24 21:11:43 | 100 | 109,1500 |
23.10.24 21:11:43 | 200 | 109,1500 |
23.10.24 21:11:43 | 100 | 109,0200 |
23.10.24 21:11:43 | 100 | 109,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 100 | 109,0500 |
23.10.24 21:11:43 | 200 | 108,9400 |
23.10.24 21:11:43 | 100 | 108,9600 |
23.10.24 21:11:43 | 100 | 109,0100 |
23.10.24 21:11:43 | 100 | 109,0100 |
23.10.24 21:11:43 | 100 | 109,0800 |
23.10.24 21:11:42 | 511 | 108,9700 |
23.10.24 21:11:42 | 100 | 108,9750 |
23.10.24 21:11:42 | 100 | 109,0700 |
23.10.24 21:11:42 | 100 | 109,0700 |