Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:18 | 100 | 106,3700 |
23.10.24 21:08:18 | 100 | 106,3700 |
23.10.24 21:08:18 | 100 | 106,3900 |
23.10.24 21:08:17 | 100 | 106,3400 |
23.10.24 21:08:16 | 100 | 106,6300 |
23.10.24 21:08:16 | 100 | 106,6200 |
23.10.24 21:08:16 | 200 | 106,6200 |
23.10.24 21:08:16 | 100 | 106,6300 |
23.10.24 21:08:16 | 100 | 106,1800 |
23.10.24 21:08:15 | 100 | 106,6300 |
23.10.24 21:08:15 | 100 | 106,5200 |
23.10.24 21:08:14 | 100 | 106,1800 |
23.10.24 21:08:13 | 150 | 106,5000 |
23.10.24 21:08:12 | 100 | 106,6299 |
23.10.24 21:08:11 | 100 | 106,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:11 | 100 | 106,4300 |
23.10.24 21:08:11 | 100 | 106,3884 |
23.10.24 21:08:09 | 100 | 106,2500 |
23.10.24 21:08:08 | 100 | 106,2800 |
23.10.24 21:08:08 | 200 | 106,3700 |
23.10.24 21:08:08 | 100 | 106,2800 |
23.10.24 21:08:08 | 100 | 106,2800 |
23.10.24 21:08:08 | 100 | 106,1441 |
23.10.24 21:08:06 | 100 | 106,4000 |
23.10.24 21:08:06 | 100 | 106,4000 |
23.10.24 21:08:06 | 300 | 106,0800 |
23.10.24 21:08:06 | 100 | 106,0900 |
23.10.24 21:08:06 | 100 | 106,3500 |
23.10.24 21:08:06 | 200 | 106,2100 |
23.10.24 21:08:06 | 100 | 106,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:06 | 100 | 106,4550 |
23.10.24 21:08:06 | 4,90 Tsd. | 106,3900 |
23.10.24 21:08:06 | 100 | 106,6000 |
23.10.24 21:08:06 | 100 | 106,4300 |
23.10.24 21:08:06 | 100 | 106,3900 |
23.10.24 21:08:05 | 100 | 106,6450 |
23.10.24 21:08:04 | 100 | 106,6400 |
23.10.24 21:08:04 | 100 | 106,7600 |
23.10.24 21:08:04 | 100 | 106,6500 |
23.10.24 21:08:04 | 100 | 106,7600 |
23.10.24 21:08:04 | 100 | 106,7600 |
23.10.24 21:08:04 | 100 | 106,7600 |
23.10.24 21:08:04 | 107 | 106,7700 |
23.10.24 21:08:04 | 200 | 106,7800 |
23.10.24 21:08:04 | 100 | 106,9000 |