Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:37 | 100 | 107,1000 |
23.10.24 21:08:37 | 100 | 106,8580 |
23.10.24 21:08:35 | 100 | 106,6300 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 200 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
23.10.24 21:08:35 | 100 | 106,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:35 | 201 | 106,8500 |
23.10.24 21:08:35 | 200 | 106,5800 |
23.10.24 21:08:35 | 100 | 106,6900 |
23.10.24 21:08:35 | 673 | 106,6300 |
23.10.24 21:08:35 | 160 | 106,6300 |
23.10.24 21:08:35 | 802 | 106,6300 |
23.10.24 21:08:35 | 100 | 106,6400 |
23.10.24 21:08:35 | 930 | 106,6300 |
23.10.24 21:08:35 | 1,00 Tsd. | 106,6300 |
23.10.24 21:08:35 | 100 | 106,6200 |
23.10.24 21:08:35 | 100 | 106,6400 |
23.10.24 21:08:35 | 200 | 106,7100 |
23.10.24 21:08:35 | 100 | 106,7100 |
23.10.24 21:08:35 | 192 | 106,6300 |
23.10.24 21:08:35 | 100 | 106,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:35 | 103 | 106,6300 |
23.10.24 21:08:35 | 100 | 106,6600 |
23.10.24 21:08:35 | 100 | 106,7100 |
23.10.24 21:08:35 | 100 | 106,7100 |
23.10.24 21:08:35 | 400 | 106,7100 |
23.10.24 21:08:35 | 155 | 106,6300 |
23.10.24 21:08:35 | 100 | 106,6300 |
23.10.24 21:08:35 | 350 | 106,6300 |
23.10.24 21:08:35 | 100 | 106,6300 |
23.10.24 21:08:35 | 1,00 Tsd. | 106,6300 |
23.10.24 21:08:35 | 100 | 106,5500 |
23.10.24 21:08:35 | 500 | 106,5800 |
23.10.24 21:08:35 | 100 | 106,6200 |
23.10.24 21:08:35 | 100 | 106,6050 |
23.10.24 21:08:35 | 100 | 106,5900 |