Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:47 | 100 | 108,0000 |
23.10.24 21:07:46 | 100 | 108,0999 |
23.10.24 21:07:46 | 130 | 107,8900 |
23.10.24 21:07:46 | 100 | 107,8800 |
23.10.24 21:07:46 | 100 | 107,8900 |
23.10.24 21:07:46 | 100 | 107,8800 |
23.10.24 21:07:46 | 400 | 107,8700 |
23.10.24 21:07:46 | 200 | 107,6950 |
23.10.24 21:07:46 | 100 | 107,8800 |
23.10.24 21:07:46 | 100 | 107,8800 |
23.10.24 21:07:46 | 100 | 107,8300 |
23.10.24 21:07:46 | 190 | 107,8700 |
23.10.24 21:07:46 | 100 | 107,8800 |
23.10.24 21:07:45 | 100 | 107,8800 |
23.10.24 21:07:45 | 100 | 107,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:45 | 281 | 107,7800 |
23.10.24 21:07:45 | 100 | 107,6900 |
23.10.24 21:07:45 | 100 | 107,5300 |
23.10.24 21:07:45 | 1,50 Tsd. | 107,5100 |
23.10.24 21:07:45 | 100 | 107,6900 |
23.10.24 21:07:45 | 100 | 107,6900 |
23.10.24 21:07:45 | 100 | 107,6900 |
23.10.24 21:07:45 | 100 | 107,6900 |
23.10.24 21:07:45 | 100 | 107,6900 |
23.10.24 21:07:44 | 100 | 107,6900 |
23.10.24 21:07:43 | 100 | 107,5250 |
23.10.24 21:07:43 | 400 | 107,5250 |
23.10.24 21:07:43 | 300 | 107,5250 |
23.10.24 21:07:42 | 100 | 107,5200 |
23.10.24 21:07:42 | 200 | 107,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:42 | 300 | 107,8799 |
23.10.24 21:07:42 | 100 | 107,5200 |
23.10.24 21:07:42 | 100 | 107,5200 |
23.10.24 21:07:42 | 183 | 107,5200 |
23.10.24 21:07:42 | 100 | 107,5200 |
23.10.24 21:07:42 | 100 | 107,5200 |
23.10.24 21:07:41 | 100 | 107,1600 |
23.10.24 21:07:41 | 100 | 107,8900 |
23.10.24 21:07:41 | 100 | 107,8350 |
23.10.24 21:07:40 | 100 | 107,5250 |
23.10.24 21:07:40 | 123 | 107,7400 |
23.10.24 21:07:40 | 100 | 107,7300 |
23.10.24 21:07:40 | 100 | 107,6600 |
23.10.24 21:07:40 | 476 | 107,1450 |
23.10.24 21:07:39 | 100 | 107,5300 |