Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:31 | 200 | 106,6299 |
23.10.24 21:08:30 | 100 | 106,3800 |
23.10.24 21:08:27 | 100 | 106,4700 |
23.10.24 21:08:26 | 174 | 106,4200 |
23.10.24 21:08:24 | 100 | 106,3550 |
23.10.24 21:08:24 | 100 | 106,3800 |
23.10.24 21:08:24 | 100 | 106,4200 |
23.10.24 21:08:24 | 100 | 106,4100 |
23.10.24 21:08:24 | 100 | 106,4200 |
23.10.24 21:08:24 | 100 | 106,4200 |
23.10.24 21:08:24 | 100 | 106,4100 |
23.10.24 21:08:24 | 100 | 106,3200 |
23.10.24 21:08:24 | 200 | 106,4100 |
23.10.24 21:08:24 | 100 | 106,3100 |
23.10.24 21:08:24 | 135 | 106,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:24 | 100 | 106,3000 |
23.10.24 21:08:24 | 100 | 106,3000 |
23.10.24 21:08:24 | 100 | 106,3100 |
23.10.24 21:08:23 | 400 | 106,1200 |
23.10.24 21:08:23 | 250 | 106,0000 |
23.10.24 21:08:21 | 1,02 Tsd. | 106,3200 |
23.10.24 21:08:21 | 300 | 106,3200 |
23.10.24 21:08:21 | 784 | 106,3190 |
23.10.24 21:08:21 | 200 | 106,3200 |
23.10.24 21:08:21 | 200 | 106,1200 |
23.10.24 21:08:21 | 100 | 106,3194 |
23.10.24 21:08:21 | 100 | 106,2800 |
23.10.24 21:08:21 | 100 | 106,2800 |
23.10.24 21:08:21 | 100 | 106,3200 |
23.10.24 21:08:21 | 100 | 106,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:21 | 100 | 106,1400 |
23.10.24 21:08:19 | 100 | 105,9200 |
23.10.24 21:08:19 | 300 | 105,9200 |
23.10.24 21:08:19 | 100 | 105,9900 |
23.10.24 21:08:19 | 100 | 105,9900 |
23.10.24 21:08:19 | 370 | 105,7600 |
23.10.24 21:08:19 | 100 | 105,9900 |
23.10.24 21:08:19 | 100 | 105,9900 |
23.10.24 21:08:19 | 100 | 106,0100 |
23.10.24 21:08:19 | 100 | 106,0400 |
23.10.24 21:08:19 | 300 | 106,1000 |
23.10.24 21:08:18 | 590 | 106,1000 |
23.10.24 21:08:18 | 201 | 106,1000 |
23.10.24 21:08:18 | 409 | 106,1000 |
23.10.24 21:08:18 | 300 | 106,4100 |