Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:29 | 200 | 107,4200 |
23.10.24 21:09:27 | 200 | 107,4200 |
23.10.24 21:09:24 | 100 | 107,6000 |
23.10.24 21:09:23 | 1,10 Tsd. | 107,6100 |
23.10.24 21:09:23 | 200 | 107,3650 |
23.10.24 21:09:23 | 100 | 107,3650 |
23.10.24 21:09:23 | 100 | 107,3650 |
23.10.24 21:09:23 | 100 | 107,3900 |
23.10.24 21:09:22 | 100 | 107,6100 |
23.10.24 21:09:20 | 200 | 107,5700 |
23.10.24 21:09:20 | 100 | 107,6000 |
23.10.24 21:09:20 | 100 | 107,6000 |
23.10.24 21:09:20 | 100 | 107,4700 |
23.10.24 21:09:19 | 200 | 107,4000 |
23.10.24 21:09:19 | 100 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:19 | 100 | 107,5500 |
23.10.24 21:09:18 | 100 | 107,5500 |
23.10.24 21:09:18 | 100 | 107,5500 |
23.10.24 21:09:18 | 100 | 107,5450 |
23.10.24 21:09:18 | 100 | 107,4000 |
23.10.24 21:09:17 | 200 | 107,4195 |
23.10.24 21:09:17 | 200 | 107,4000 |
23.10.24 21:09:17 | 100 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,1900 |
23.10.24 21:09:16 | 100 | 107,2200 |
23.10.24 21:09:16 | 200 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,4000 |
23.10.24 21:09:16 | 210 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,4000 |
23.10.24 21:09:16 | 100 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:15 | 300 | 107,1200 |
23.10.24 21:09:12 | 100 | 107,4300 |
23.10.24 21:09:11 | 100 | 107,5000 |
23.10.24 21:09:11 | 100 | 107,5000 |
23.10.24 21:09:11 | 100 | 107,4400 |
23.10.24 21:09:10 | 100 | 107,4225 |
23.10.24 21:09:10 | 200 | 107,4000 |
23.10.24 21:09:10 | 200 | 107,4000 |
23.10.24 21:09:10 | 200 | 107,4000 |
23.10.24 21:09:10 | 100 | 107,1210 |
23.10.24 21:09:10 | 100 | 107,1400 |
23.10.24 21:09:10 | 176 | 107,1200 |
23.10.24 21:09:10 | 100 | 107,1600 |
23.10.24 21:09:10 | 100 | 107,2100 |
23.10.24 21:09:10 | 200 | 107,4350 |